Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 7.6 | 8.05 | 7.4 | 8 | 80 | +0.1 (+1.27%) | 2,550 |
26 Feb 2003 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 79 | 0.0 (0.0%) | 900 |
25 Feb 2003 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 79 | +0.1 (+1.28%) | 510 |
24 Feb 2003 | INR | 8.7 | 8.7 | 7.25 | 7.8 | 78 | -0.3 (-3.70%) | 1,350 |
21 Feb 2003 | INR | 8.5 | 8.6 | 8 | 8.1 | 81 | -0.7 (-7.95%) | 23,650 |
20 Feb 2003 | INR | 8.75 | 8.8 | 8.4 | 8.8 | 88 | -0.2 (-2.22%) | 1,800 |
19 Feb 2003 | INR | 9.1 | 9.15 | 8.5 | 9 | 90 | +0.15 (+1.69%) | 6,941 |
18 Feb 2003 | INR | 8.45 | 9 | 8.45 | 8.85 | 88.5 | +1 (+12.74%) | 11,174 |
17 Feb 2003 | INR | 7 | 7.85 | 7 | 7.85 | 78.5 | +1.3 (+19.85%) | 2,030 |
14 Feb 2003 | INR | 7 | 7.45 | 6.55 | 6.55 | 65.5 | -0.15 (-2.24%) | 2,216 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.7 | 67 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 7.5 | 7.7 | 6.45 | 6.7 | 67 | -1.3 (-16.25%) | 5,196 |
11 Feb 2003 | INR | 8 | 8 | 7.25 | 8 | 80 | +0.25 (+3.23%) | 1,985 |
10 Feb 2003 | INR | 8 | 8 | 7.75 | 7.75 | 77.5 | -0.15 (-1.90%) | 600 |
7 Feb 2003 | INR | 8 | 8.15 | 7.8 | 7.9 | 79 | -0.35 (-4.24%) | 3,065 |
6 Feb 2003 | INR | 7.7 | 8.25 | 7.7 | 8.25 | 82.5 | -0.25 (-2.94%) | 3,430 |
5 Feb 2003 | INR | 8.95 | 8.95 | 8.2 | 8.5 | 85 | +0.15 (+1.80%) | 580 |
4 Feb 2003 | INR | 8.55 | 8.65 | 8.2 | 8.35 | 83.5 | -0.15 (-1.76%) | 3,060 |
3 Feb 2003 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 85 | -0.2 (-2.30%) | 5,300 |
31 Jan 2003 | INR | 9.5 | 9.5 | 8.55 | 8.7 | 87 | -0.3 (-3.33%) | 4,811 |
30 Jan 2003 | INR | 8 | 9 | 8 | 9 | 90 | +0.15 (+1.69%) | 4,290 |
29 Jan 2003 | INR | 8.9 | 9.45 | 8.75 | 8.85 | 88.5 | -0.15 (-1.67%) | 6,700 |
28 Jan 2003 | INR | 8 | 9.2 | 7.8 | 9 | 90 | +1.25 (+16.13%) | 17,090 |
27 Jan 2003 | INR | 8 | 8.2 | 7.75 | 7.75 | 77.5 | -0.75 (-8.82%) | 13,000 |
24 Jan 2003 | INR | 8.35 | 8.5 | 8.1 | 8.5 | 85 | -0.4 (-4.49%) | 1,410 |
23 Jan 2003 | INR | 8.45 | 9 | 8.45 | 8.9 | 89 | -0.25 (-2.73%) | 1,800 |
22 Jan 2003 | INR | 8.9 | 9.7 | 8.5 | 9.15 | 91.5 | +0.65 (+7.65%) | 16,652 |
21 Jan 2003 | INR | 8.6 | 9 | 8.5 | 8.5 | 85 | -0.3 (-3.41%) | 15,670 |
20 Jan 2003 | INR | 8.7 | 9 | 8.7 | 8.8 | 88 | -0.7 (-7.37%) | 1,625 |
17 Jan 2003 | INR | 9.25 | 9.85 | 9 | 9.5 | 95 | +0.45 (+4.97%) | 5,000 |