| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 9.25 | 9.3 | 8.9 | 9.05 | 90.5 | -0.1 (-1.09%) | 3,165 |
| 15 Jan 2003 | INR | 9.8 | 9.9 | 9.1 | 9.15 | 91.5 | -0.6 (-6.15%) | 5,700 |
| 14 Jan 2003 | INR | 10 | 10 | 9.75 | 9.75 | 97.5 | -0.1 (-1.02%) | 5,162 |
| 13 Jan 2003 | INR | 10 | 10.05 | 9.7 | 9.85 | 98.5 | +0.2 (+2.07%) | 5,770 |
| 10 Jan 2003 | INR | 9.6 | 10 | 9.55 | 9.65 | 96.5 | -0.1 (-1.03%) | 4,150 |
| 9 Jan 2003 | INR | 10 | 10.1 | 9.75 | 9.75 | 97.5 | -0.25 (-2.50%) | 1,300 |
| 8 Jan 2003 | INR | 10 | 10.65 | 10 | 10 | 100 | -0.25 (-2.44%) | 3,050 |
| 7 Jan 2003 | INR | 9.6 | 10.25 | 9.6 | 10.25 | 102.5 | +0.05 (+0.49%) | 2,000 |
| 6 Jan 2003 | INR | 10.25 | 10.5 | 9.75 | 10.2 | 102 | -0.65 (-5.99%) | 1,860 |
| 3 Jan 2003 | INR | 11.9 | 12.5 | 10.6 | 10.85 | 108.5 | +0.25 (+2.36%) | 9,500 |
| 2 Jan 2003 | INR | 11.55 | 12.5 | 10.55 | 10.6 | 106 | -0.9 (-7.83%) | 15,583 |
| 1 Jan 2003 | INR | 11 | 11.6 | 10.5 | 11.5 | 115 | +1.8 (+18.56%) | 18,987 |
| 31 Dec 2002 | INR | 9.45 | 9.7 | 9.4 | 9.7 | 97 | +0.55 (+6.01%) | 2,577 |
| 30 Dec 2002 | INR | 7.4 | 9.8 | 7.4 | 9.15 | 91.5 | +0.4 (+4.57%) | 4,707 |
| 27 Dec 2002 | INR | 9.35 | 9.35 | 8.65 | 8.75 | 87.5 | -0.75 (-7.89%) | 2,450 |
| 26 Dec 2002 | INR | 9.5 | 9.9 | 9.5 | 9.5 | 95 | +0.3 (+3.26%) | 2,373 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.2 | 92 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 10 | 10 | 9 | 9.2 | 92 | -0.8 (-8%) | 3,670 |
| 23 Dec 2002 | INR | 10 | 10 | 9.5 | 10 | 100 | +0.45 (+4.71%) | 1,050 |
| 20 Dec 2002 | INR | 8.9 | 9.55 | 8.9 | 9.55 | 95.5 | +0.7 (+7.91%) | 3,952 |
| 19 Dec 2002 | INR | 8.5 | 8.9 | 8.25 | 8.85 | 88.5 | +0.25 (+2.91%) | 2,500 |
| 18 Dec 2002 | INR | 9 | 9.25 | 8.6 | 8.6 | 86 | -0.4 (-4.44%) | 3,075 |
| 17 Dec 2002 | INR | 9.25 | 9.3 | 9 | 9 | 90 | -0.85 (-8.63%) | 3,055 |
| 16 Dec 2002 | INR | 10.1 | 10.1 | 9.85 | 9.85 | 98.5 | -0.1 (-1.01%) | 1,050 |
| 13 Dec 2002 | INR | 9.8 | 10.1 | 9.8 | 9.95 | 99.5 | -0.3 (-2.93%) | 4,180 |
| 12 Dec 2002 | INR | 9.7 | 10.3 | 9.7 | 10.25 | 102.5 | +0.15 (+1.49%) | 3,700 |
| 11 Dec 2002 | INR | 11 | 11.1 | 10 | 10.1 | 101 | -0.15 (-1.46%) | 5,100 |
| 10 Dec 2002 | INR | 10.05 | 10.8 | 9.95 | 10.25 | 102.5 | -0.75 (-6.82%) | 5,640 |
| 9 Dec 2002 | INR | 11.5 | 11.5 | 10.8 | 11 | 110 | -0.3 (-2.65%) | 8,460 |
| 6 Dec 2002 | INR | 12.35 | 12.35 | 10.85 | 11.3 | 113 | +0.35 (+3.20%) | 11,670 |
