| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 10.15 | 11.1 | 9.9 | 10.95 | 109.5 | +1.45 (+15.26%) | 10,739 |
| 4 Dec 2002 | INR | 10.05 | 10.4 | 9.5 | 9.5 | 95 | -1.05 (-9.95%) | 3,500 |
| 3 Dec 2002 | INR | 12 | 12 | 10.1 | 10.55 | 105.5 | -1.3 (-10.97%) | 9,700 |
| 2 Dec 2002 | INR | 10.8 | 12.25 | 10.8 | 11.85 | 118.5 | +1.4 (+13.40%) | 21,975 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 11.5 | 11.75 | 10.25 | 10.45 | 104.5 | -0.4 (-3.69%) | 17,999 |
| 27 Nov 2002 | INR | 11 | 11 | 10 | 10.85 | 108.5 | +0.7 (+6.90%) | 27,315 |
| 26 Nov 2002 | INR | 9.95 | 10.2 | 8.5 | 10.15 | 101.5 | +1.65 (+19.41%) | 42,570 |
| 25 Nov 2002 | INR | 7.75 | 8.5 | 7.55 | 8.5 | 85 | +1.4 (+19.72%) | 21,385 |
| 22 Nov 2002 | INR | 6.85 | 7.25 | 6.35 | 7.1 | 71 | +0.75 (+11.81%) | 3,470 |
| 21 Nov 2002 | INR | 6.5 | 6.5 | 6 | 6.35 | 63.5 | +0.1 (+1.60%) | 3,350 |
| 20 Nov 2002 | INR | 5.7 | 6.6 | 5.7 | 6.25 | 62.5 | +0.7 (+12.61%) | 700 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 55.5 | +0.45 (+8.82%) | 1,115 |
| 15 Nov 2002 | INR | 5 | 5.5 | 4.8 | 5.1 | 51 | +0.5 (+10.87%) | 3,150 |
| 14 Nov 2002 | INR | 5 | 5 | 4.55 | 4.6 | 46 | -0.05 (-1.08%) | 2,720 |
| 13 Nov 2002 | INR | 5.65 | 5.65 | 4.65 | 4.65 | 46.5 | -0.5 (-9.71%) | 1,400 |
| 12 Nov 2002 | INR | 5 | 5.5 | 5 | 5.15 | 51.5 | -0.15 (-2.83%) | 1,550 |
| 11 Nov 2002 | INR | 5.65 | 5.65 | 5.25 | 5.3 | 53 | -0.15 (-2.75%) | 1,000 |
| 8 Nov 2002 | INR | 5.65 | 5.8 | 5.25 | 5.45 | 54.5 | +0.05 (+0.93%) | 2,550 |
| 7 Nov 2002 | INR | 4.8 | 5.85 | 4.8 | 5.4 | 54 | +0.1 (+1.89%) | 1,510 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 5.3 | 53 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 5.85 | 5.85 | 5.3 | 5.3 | 53 | -0.4 (-7.02%) | 400 |
| 4 Nov 2002 | INR | 5.1 | 5.7 | 5 | 5.7 | 57 | +0.3 (+5.56%) | 1,600 |
| 1 Nov 2002 | INR | 6 | 6 | 5.3 | 5.4 | 54 | -0.8 (-12.90%) | 2,270 |
| 31 Oct 2002 | INR | 6.5 | 6.6 | 5.8 | 6.2 | 62 | +0.25 (+4.20%) | 1,550 |
| 30 Oct 2002 | INR | 6 | 6 | 5.5 | 5.95 | 59.5 | +0.15 (+2.59%) | 2,910 |
| 29 Oct 2002 | INR | 6 | 6 | 5.25 | 5.8 | 58 | +0.05 (+0.87%) | 965 |
| 28 Oct 2002 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 57.5 | -0.2 (-3.36%) | 1,990 |
| 25 Oct 2002 | INR | 6 | 6 | 5.5 | 5.95 | 59.5 | -0.05 (-0.83%) | 8,850 |
