| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 125 | 135 | 125 | 131.35 | 131.35 | +7.6 (+6.14%) | 51,381 |
| 17 Mar 2022 | INR | 124 | 125 | 122.05 | 123.75 | 123.75 | +2.25 (+1.85%) | 20,756 |
| 16 Mar 2022 | INR | 120.5 | 124.5 | 120.35 | 121.5 | 121.5 | +2.45 (+2.06%) | 18,216 |
| 15 Mar 2022 | INR | 122.95 | 124.45 | 116.55 | 119.05 | 119.05 | -2.45 (-2.02%) | 18,179 |
| 14 Mar 2022 | INR | 121.25 | 123 | 119.1 | 121.5 | 121.5 | +1.55 (+1.29%) | 17,150 |
| 11 Mar 2022 | INR | 118.2 | 121.3 | 117 | 119.95 | 119.95 | +0.65 (+0.54%) | 14,849 |
| 10 Mar 2022 | INR | 127.3 | 127.3 | 118.1 | 119.3 | 119.3 | -0.4 (-0.33%) | 27,312 |
| 9 Mar 2022 | INR | 117.7 | 121 | 115.65 | 119.7 | 119.7 | +5 (+4.36%) | 26,866 |
| 8 Mar 2022 | INR | 113 | 118 | 109 | 114.7 | 114.7 | +4.3 (+3.89%) | 27,773 |
| 7 Mar 2022 | INR | 117.9 | 122.45 | 109 | 110.4 | 110.4 | -7.7 (-6.52%) | 47,218 |
| 4 Mar 2022 | INR | 119.3 | 121.1 | 113.2 | 118.1 | 118.1 | -1.2 (-1.01%) | 23,350 |
| 3 Mar 2022 | INR | 127.3 | 129.4 | 118.05 | 119.3 | 119.3 | -5.4 (-4.33%) | 43,436 |
| 2 Mar 2022 | INR | 125.5 | 131.5 | 123.45 | 124.7 | 124.7 | -1.15 (-0.91%) | 49,186 |
| 28 Feb 2022 | INR | 118.2 | 128 | 116.1 | 125.85 | 125.85 | +6.05 (+5.05%) | 37,769 |
| 25 Feb 2022 | INR | 112.5 | 119.8 | 112 | 119.8 | 119.8 | +10.85 (+9.96%) | 42,584 |
| 24 Feb 2022 | INR | 115 | 115 | 108 | 108.95 | 108.95 | -9.45 (-7.98%) | 47,532 |
| 23 Feb 2022 | INR | 125.5 | 128.5 | 116.95 | 118.4 | 118.4 | -4.65 (-3.78%) | 46,835 |
| 22 Feb 2022 | INR | 121.05 | 127.95 | 120 | 123.05 | 123.05 | -6.25 (-4.83%) | 34,491 |
| 21 Feb 2022 | INR | 130.15 | 135.7 | 126.4 | 129.3 | 129.3 | -4.1 (-3.07%) | 42,530 |
| 18 Feb 2022 | INR | 136.75 | 136.75 | 128 | 133.4 | 133.4 | -0.85 (-0.63%) | 24,990 |
| 17 Feb 2022 | INR | 141.4 | 143.4 | 131 | 134.25 | 134.25 | -8.55 (-5.99%) | 51,460 |
| 16 Feb 2022 | INR | 139.5 | 147.5 | 139.05 | 142.8 | 142.8 | +7.95 (+5.90%) | 44,971 |
| 15 Feb 2022 | INR | 135.65 | 140.35 | 126 | 134.85 | 134.85 | +6.65 (+5.19%) | 54,022 |
| 14 Feb 2022 | INR | 138.25 | 139 | 127.65 | 128.2 | 128.2 | -13.6 (-9.59%) | 66,152 |
| 11 Feb 2022 | INR | 144 | 147.95 | 141.5 | 141.8 | 141.8 | -4.9 (-3.34%) | 33,081 |
| 10 Feb 2022 | INR | 144.7 | 149 | 142.3 | 146.7 | 146.7 | +2 (+1.38%) | 25,011 |
| 9 Feb 2022 | INR | 142.1 | 154 | 135.2 | 144.7 | 144.7 | -1.5 (-1.03%) | 34,670 |
| 8 Feb 2022 | INR | 167.4 | 167.4 | 146.2 | 146.2 | 146.2 | -16.2 (-9.98%) | 116,215 |
| 7 Feb 2022 | INR | 165.5 | 175.4 | 160.05 | 162.4 | 162.4 | +2 (+1.25%) | 56,215 |
| 4 Feb 2022 | INR | 152.4 | 162.9 | 151.3 | 160.4 | 160.4 | +6.05 (+3.92%) | 59,467 |
