Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 5.95 | 6 | 5.6 | 6 | 60 | +0.05 (+0.84%) | 1,500 |
23 Oct 2002 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 59.5 | -0.2 (-3.25%) | 500 |
22 Oct 2002 | INR | 6.45 | 6.5 | 5.75 | 6.15 | 61.5 | -0.3 (-4.65%) | 2,230 |
21 Oct 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | +0.2 (+3.20%) | 100 |
18 Oct 2002 | INR | 6.45 | 6.45 | 6.05 | 6.25 | 62.5 | +0.05 (+0.81%) | 1,700 |
17 Oct 2002 | INR | 6.5 | 6.5 | 6.1 | 6.2 | 62 | -0.4 (-6.06%) | 550 |
16 Oct 2002 | INR | 6.15 | 6.6 | 5.9 | 6.6 | 66 | +0.3 (+4.76%) | 5,110 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 63 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 63 | -0.2 (-3.08%) | 100 |
11 Oct 2002 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 65 | -0.05 (-0.76%) | 500 |
10 Oct 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 65.5 | -0.15 (-2.24%) | 600 |
9 Oct 2002 | INR | 6.5 | 6.9 | 6.5 | 6.7 | 67 | +0.2 (+3.08%) | 1,550 |
8 Oct 2002 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 65 | -0.05 (-0.76%) | 1,100 |
7 Oct 2002 | INR | 7 | 7 | 6.55 | 6.55 | 65.5 | +0.05 (+0.77%) | 200 |
4 Oct 2002 | INR | 6.7 | 6.95 | 6.5 | 6.5 | 65 | -0.1 (-1.52%) | 2,385 |
3 Oct 2002 | INR | 6.75 | 7 | 6.5 | 6.6 | 66 | -0.15 (-2.22%) | 415 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.7 | 7.7 | 6.5 | 6.75 | 67.5 | +0.15 (+2.27%) | 1,500 |
30 Sep 2002 | INR | 7 | 7 | 6.55 | 6.6 | 66 | -0.4 (-5.71%) | 500 |
27 Sep 2002 | INR | 6.65 | 7 | 6.65 | 7 | 70 | -0.15 (-2.10%) | 1,150 |
26 Sep 2002 | INR | 6.8 | 7.15 | 6.8 | 7.15 | 71.5 | +0.45 (+6.72%) | 1,150 |
25 Sep 2002 | INR | 6.35 | 6.7 | 6.3 | 6.7 | 67 | -0.2 (-2.90%) | 1,050 |
24 Sep 2002 | INR | 6.55 | 7.15 | 6.5 | 6.9 | 69 | +0.4 (+6.15%) | 400 |
23 Sep 2002 | INR | 6.25 | 6.85 | 6.25 | 6.5 | 65 | -0.35 (-5.11%) | 570 |
20 Sep 2002 | INR | 6.15 | 6.85 | 6.15 | 6.85 | 68.5 | 0.0 (0.0%) | 1,100 |
19 Sep 2002 | INR | 6.5 | 6.85 | 6.3 | 6.85 | 68.5 | +0.1 (+1.48%) | 1,150 |
18 Sep 2002 | INR | 6.7 | 6.75 | 6.4 | 6.75 | 67.5 | +0.25 (+3.85%) | 1,250 |
17 Sep 2002 | INR | 6.25 | 6.85 | 6.05 | 6.5 | 65 | -0.2 (-2.99%) | 2,400 |
16 Sep 2002 | INR | 0 | 0 | 0 | 6.7 | 67 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 67 | -0.3 (-4.29%) | 300 |