Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 7 | 7.05 | 6.95 | 7 | 70 | -0.15 (-2.10%) | 5,725 |
11 Sep 2002 | INR | 7 | 7.35 | 7 | 7.15 | 71.5 | -0.05 (-0.69%) | 825 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.2 | 72 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 72 | -0.3 (-4%) | 400 |
6 Sep 2002 | INR | 7 | 7.55 | 7 | 7.5 | 75 | 0.0 (0.0%) | 2,000 |
5 Sep 2002 | INR | 7.65 | 7.65 | 7.45 | 7.5 | 75 | 0.0 (0.0%) | 275 |
4 Sep 2002 | INR | 7.4 | 7.8 | 7.4 | 7.5 | 75 | -0.3 (-3.85%) | 1,900 |
3 Sep 2002 | INR | 7.2 | 7.9 | 6.7 | 7.8 | 78 | +0.8 (+11.43%) | 3,300 |
2 Sep 2002 | INR | 7.25 | 7.25 | 7 | 7 | 70 | +0.1 (+1.45%) | 1,600 |
30 Aug 2002 | INR | 6.8 | 6.95 | 6.45 | 6.9 | 69 | -0.1 (-1.43%) | 1,612 |
29 Aug 2002 | INR | 7 | 7.35 | 7 | 7 | 70 | 0.0 (0.0%) | 4,050 |
28 Aug 2002 | INR | 7 | 7 | 7 | 7 | 70 | -0.05 (-0.71%) | 50 |
27 Aug 2002 | INR | 6.1 | 7.3 | 6.1 | 7.05 | 70.5 | -0.2 (-2.76%) | 2,100 |
26 Aug 2002 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 72.5 | -0.1 (-1.36%) | 720 |
23 Aug 2002 | INR | 7.1 | 7.35 | 7.05 | 7.35 | 73.5 | +0.25 (+3.52%) | 1,490 |
22 Aug 2002 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 71 | -0.3 (-4.05%) | 1,300 |
21 Aug 2002 | INR | 6.75 | 7.4 | 6.75 | 7.4 | 74 | -0.1 (-1.33%) | 800 |
20 Aug 2002 | INR | 6.1 | 7.7 | 6.1 | 7.5 | 75 | +0.05 (+0.67%) | 1,450 |
19 Aug 2002 | INR | 7.55 | 7.55 | 7.25 | 7.45 | 74.5 | +0.4 (+5.67%) | 1,002 |
16 Aug 2002 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 70.5 | -0.5 (-6.62%) | 300 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.55 | 75.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.7 | 7.7 | 7 | 7.55 | 75.5 | +0.65 (+9.42%) | 1,000 |
13 Aug 2002 | INR | 7.55 | 7.55 | 6.8 | 6.9 | 69 | +0.55 (+8.66%) | 410 |
12 Aug 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | -1.65 (-20.63%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8 | 80 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8 | 80 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8 | 80 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8 | 80 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8 | 80 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 8 | 80 | 0.0 (0.0%) | 0 |