| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 7.5 | 8.4 | 7.5 | 8.3 | 83 | -0.2 (-2.35%) | 1,300 |
| 19 Jun 2002 | INR | 9.2 | 9.2 | 8.5 | 8.5 | 85 | -0.55 (-6.08%) | 1,600 |
| 18 Jun 2002 | INR | 9.1 | 9.3 | 9 | 9.05 | 90.5 | +0.1 (+1.12%) | 3,400 |
| 17 Jun 2002 | INR | 8.6 | 9.4 | 8.6 | 8.95 | 89.5 | +0.35 (+4.07%) | 3,160 |
| 14 Jun 2002 | INR | 9 | 9 | 8.6 | 8.6 | 86 | -0.5 (-5.49%) | 1,550 |
| 13 Jun 2002 | INR | 9.25 | 9.9 | 8.85 | 9.1 | 91 | +0.35 (+4%) | 2,206 |
| 12 Jun 2002 | INR | 9 | 9 | 8.45 | 8.75 | 87.5 | -0.25 (-2.78%) | 3,863 |
| 11 Jun 2002 | INR | 9.5 | 10.1 | 8.75 | 9 | 90 | 0.0 (0.0%) | 4,800 |
| 10 Jun 2002 | INR | 9 | 9.35 | 9 | 9 | 90 | +0.35 (+4.05%) | 707 |
| 7 Jun 2002 | INR | 8.5 | 8.75 | 8 | 8.65 | 86.5 | -0.25 (-2.81%) | 4,330 |
| 6 Jun 2002 | INR | 8.65 | 9.3 | 8.65 | 8.9 | 89 | -0.25 (-2.73%) | 1,000 |
| 5 Jun 2002 | INR | 8.75 | 9.3 | 8.75 | 9.15 | 91.5 | +0.35 (+3.98%) | 4,387 |
| 4 Jun 2002 | INR | 9 | 9 | 8.75 | 8.8 | 88 | +0.05 (+0.57%) | 1,950 |
| 3 Jun 2002 | INR | 9 | 9 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 300 |
| 31 May 2002 | INR | 0 | 0 | 0 | 9 | 90 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 9.3 | 9.3 | 8.8 | 9 | 90 | +0.05 (+0.56%) | 1,713 |
| 29 May 2002 | INR | 9 | 9.1 | 8.65 | 8.95 | 89.5 | 0.0 (0.0%) | 524 |
| 28 May 2002 | INR | 8.65 | 8.95 | 8.6 | 8.95 | 89.5 | -0.3 (-3.24%) | 1,800 |
| 27 May 2002 | INR | 8.55 | 9.25 | 8.5 | 9.25 | 92.5 | 0.0 (0.0%) | 1,150 |
| 24 May 2002 | INR | 9.15 | 9.25 | 8.55 | 9.25 | 92.5 | +1.05 (+12.80%) | 3,001 |
| 23 May 2002 | INR | 8.6 | 8.6 | 8 | 8.2 | 82 | -0.35 (-4.09%) | 700 |
| 22 May 2002 | INR | 9 | 9.1 | 8.5 | 8.55 | 85.5 | +0.95 (+12.50%) | 1,750 |
| 21 May 2002 | INR | 7.05 | 8 | 7 | 7.6 | 76 | -0.4 (-5%) | 5,616 |
| 20 May 2002 | INR | 8.5 | 8.75 | 8 | 8 | 80 | -1.65 (-17.10%) | 4,950 |
| 17 May 2002 | INR | 9.15 | 10 | 9.1 | 9.65 | 96.5 | +0.2 (+2.12%) | 3,700 |
| 16 May 2002 | INR | 10 | 10 | 9.4 | 9.45 | 94.5 | -0.95 (-9.13%) | 2,550 |
| 15 May 2002 | INR | 10.55 | 10.8 | 10.2 | 10.4 | 104 | -0.3 (-2.80%) | 2,650 |
| 14 May 2002 | INR | 10.8 | 11.25 | 10.65 | 10.7 | 107 | -0.1 (-0.93%) | 3,450 |
| 13 May 2002 | INR | 10.5 | 11.3 | 10.5 | 10.8 | 108 | +0.2 (+1.89%) | 5,705 |
| 10 May 2002 | INR | 11 | 11 | 10.5 | 10.6 | 106 | -0.65 (-5.78%) | 3,325 |
