Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 11.15 | 11.4 | 11 | 11.25 | 112.5 | +0.5 (+4.65%) | 3,075 |
8 May 2002 | INR | 10.5 | 11.15 | 10.2 | 10.75 | 107.5 | 0.0 (0.0%) | 6,310 |
7 May 2002 | INR | 10.7 | 11 | 10 | 10.75 | 107.5 | +0.55 (+5.39%) | 5,430 |
6 May 2002 | INR | 9.9 | 10.5 | 9.6 | 10.2 | 102 | +0.25 (+2.51%) | 5,261 |
3 May 2002 | INR | 9.5 | 10.15 | 9.5 | 9.95 | 99.5 | 0.0 (0.0%) | 2,355 |
2 May 2002 | INR | 9.85 | 10.15 | 9.6 | 9.95 | 99.5 | +0.55 (+5.85%) | 3,105 |
1 May 2002 | INR | 0 | 0 | 0 | 9.4 | 94 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 9.4 | 9.65 | 9.25 | 9.4 | 94 | -0.2 (-2.08%) | 1,896 |
29 Apr 2002 | INR | 9.5 | 10 | 9.5 | 9.6 | 96 | -0.4 (-4%) | 1,650 |
26 Apr 2002 | INR | 10.45 | 10.45 | 9.6 | 10 | 100 | -0.05 (-0.50%) | 2,804 |
25 Apr 2002 | INR | 10.5 | 10.7 | 10.05 | 10.05 | 100.5 | -0.25 (-2.43%) | 3,545 |
24 Apr 2002 | INR | 10.4 | 10.9 | 10 | 10.3 | 103 | +0.2 (+1.98%) | 3,150 |
23 Apr 2002 | INR | 10.1 | 10.1 | 9.85 | 10.1 | 101 | -0.1 (-0.98%) | 1,755 |
22 Apr 2002 | INR | 10.2 | 10.25 | 10.1 | 10.2 | 102 | +0.25 (+2.51%) | 4,400 |
19 Apr 2002 | INR | 10.35 | 10.35 | 9.8 | 9.95 | 99.5 | -0.5 (-4.78%) | 3,340 |
18 Apr 2002 | INR | 9.4 | 10.45 | 9.4 | 10.45 | 104.5 | +0.65 (+6.63%) | 3,832 |
17 Apr 2002 | INR | 10.65 | 10.65 | 9.8 | 9.8 | 98 | -0.4 (-3.92%) | 1,430 |
16 Apr 2002 | INR | 9.45 | 10.25 | 9.4 | 10.2 | 102 | +0.6 (+6.25%) | 1,100 |
15 Apr 2002 | INR | 10.1 | 10.4 | 9.6 | 9.6 | 96 | -0.15 (-1.54%) | 2,873 |
12 Apr 2002 | INR | 10.25 | 10.3 | 9.6 | 9.75 | 97.5 | -0.25 (-2.50%) | 3,616 |
11 Apr 2002 | INR | 10.35 | 10.5 | 10 | 10 | 100 | -0.35 (-3.38%) | 4,900 |
10 Apr 2002 | INR | 10.2 | 11 | 9.6 | 10.35 | 103.5 | +0.05 (+0.49%) | 6,835 |
9 Apr 2002 | INR | 9 | 10.3 | 9 | 10.3 | 103 | +1.7 (+19.77%) | 4,190 |
8 Apr 2002 | INR | 9 | 9 | 8.6 | 8.6 | 86 | -0.4 (-4.44%) | 2,725 |
5 Apr 2002 | INR | 8.55 | 9.7 | 8.55 | 9 | 90 | -0.4 (-4.26%) | 1,100 |
4 Apr 2002 | INR | 9 | 9.85 | 9 | 9.4 | 94 | -0.45 (-4.57%) | 1,875 |
3 Apr 2002 | INR | 9.7 | 9.85 | 9.65 | 9.85 | 98.5 | -0.05 (-0.51%) | 795 |
2 Apr 2002 | INR | 8.85 | 9.9 | 8.85 | 9.9 | 99 | -0.05 (-0.50%) | 2,450 |
1 Apr 2002 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | +1.15 (+13.07%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.8 | 88 | 0.0 (0.0%) | 0 |