Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 8.8 | 88 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 9 | 9.25 | 8.8 | 8.8 | 88 | -0.2 (-2.22%) | 1,950 |
26 Mar 2002 | INR | 9.75 | 10 | 9 | 9 | 90 | -0.8 (-8.16%) | 4,050 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9.8 | 98 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 9.65 | 9.85 | 9.35 | 9.8 | 98 | +0.2 (+2.08%) | 620 |
21 Mar 2002 | INR | 9.2 | 10.45 | 9.2 | 9.6 | 96 | -0.4 (-4%) | 2,981 |
20 Mar 2002 | INR | 10.75 | 10.75 | 10 | 10 | 100 | -0.6 (-5.66%) | 4,200 |
19 Mar 2002 | INR | 12 | 12.6 | 10.1 | 10.6 | 106 | -1 (-8.62%) | 13,025 |
18 Mar 2002 | INR | 11 | 11.85 | 10.8 | 11.6 | 116 | +1.6 (+16%) | 22,500 |
15 Mar 2002 | INR | 9.05 | 10 | 9.05 | 10 | 100 | +1.65 (+19.76%) | 5,204 |
14 Mar 2002 | INR | 9.25 | 9.5 | 8.35 | 8.35 | 83.5 | -0.65 (-7.22%) | 2,000 |
13 Mar 2002 | INR | 10.4 | 10.4 | 8.6 | 9 | 90 | +0.1 (+1.12%) | 4,661 |
12 Mar 2002 | INR | 9.85 | 9.85 | 8.25 | 8.9 | 89 | -0.3 (-3.26%) | 7,264 |
11 Mar 2002 | INR | 8.35 | 9.4 | 7.8 | 9.2 | 92 | +0.85 (+10.18%) | 9,807 |
8 Mar 2002 | INR | 8.5 | 8.6 | 8 | 8.35 | 83.5 | -0.15 (-1.76%) | 4,318 |
7 Mar 2002 | INR | 7.55 | 8.75 | 7.55 | 8.5 | 85 | +0.55 (+6.92%) | 2,650 |
6 Mar 2002 | INR | 8.5 | 8.7 | 7.75 | 7.95 | 79.5 | +0.1 (+1.27%) | 2,908 |
5 Mar 2002 | INR | 7.5 | 8.5 | 7.5 | 7.85 | 78.5 | -0.35 (-4.27%) | 2,350 |
4 Mar 2002 | INR | 8.1 | 8.65 | 8.1 | 8.2 | 82 | +0.3 (+3.80%) | 3,400 |
1 Mar 2002 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 79 | -0.2 (-2.47%) | 1,000 |
28 Feb 2002 | INR | 8.5 | 8.55 | 8.05 | 8.1 | 81 | -0.35 (-4.14%) | 5,300 |
27 Feb 2002 | INR | 9 | 9 | 8.15 | 8.45 | 84.5 | +0.2 (+2.42%) | 3,600 |
26 Feb 2002 | INR | 8.3 | 8.5 | 8.25 | 8.25 | 82.5 | -0.4 (-4.62%) | 5,450 |
25 Feb 2002 | INR | 8.5 | 8.65 | 8.25 | 8.65 | 86.5 | +0.45 (+5.49%) | 1,601 |
22 Feb 2002 | INR | 7.85 | 8.4 | 7 | 8.2 | 82 | +0.2 (+2.50%) | 4,570 |
21 Feb 2002 | INR | 9 | 9 | 7.9 | 8 | 80 | -0.25 (-3.03%) | 5,120 |
20 Feb 2002 | INR | 8.1 | 8.5 | 8.1 | 8.25 | 82.5 | -0.35 (-4.07%) | 550 |
19 Feb 2002 | INR | 8.75 | 8.8 | 8.45 | 8.6 | 86 | +0.25 (+2.99%) | 750 |
18 Feb 2002 | INR | 7.4 | 9 | 7.3 | 8.35 | 83.5 | -0.65 (-7.22%) | 4,000 |
15 Feb 2002 | INR | 9.4 | 9.4 | 9 | 9 | 90 | -0.15 (-1.64%) | 500 |