| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 9.15 | 9.45 | 9.15 | 9.15 | 91.5 | +0.3 (+3.39%) | 2,650 |
| 13 Feb 2002 | INR | 8.5 | 8.85 | 8.2 | 8.85 | 88.5 | +0.05 (+0.57%) | 3,000 |
| 12 Feb 2002 | INR | 8.6 | 8.85 | 8.5 | 8.8 | 88 | +0.3 (+3.53%) | 2,800 |
| 11 Feb 2002 | INR | 9 | 9 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 3,600 |
| 8 Feb 2002 | INR | 8.5 | 8.95 | 8.5 | 8.75 | 87.5 | -0.35 (-3.85%) | 1,390 |
| 7 Feb 2002 | INR | 8.35 | 9.1 | 8.35 | 9.1 | 91 | +0.85 (+10.30%) | 992 |
| 6 Feb 2002 | INR | 8.25 | 9 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 2,118 |
| 5 Feb 2002 | INR | 9 | 9 | 8 | 8.5 | 85 | 0.0 (0.0%) | 4,127 |
| 4 Feb 2002 | INR | 9.35 | 9.35 | 8.5 | 8.5 | 85 | -0.75 (-8.11%) | 2,200 |
| 1 Feb 2002 | INR | 10.3 | 10.3 | 9.25 | 9.25 | 92.5 | -0.05 (-0.54%) | 400 |
| 31 Jan 2002 | INR | 9.7 | 9.7 | 9.3 | 9.3 | 93 | +0.3 (+3.33%) | 550 |
| 30 Jan 2002 | INR | 9.5 | 9.5 | 8.8 | 9 | 90 | +0.15 (+1.69%) | 450 |
| 29 Jan 2002 | INR | 9.1 | 9.6 | 8.55 | 8.85 | 88.5 | -0.6 (-6.35%) | 1,600 |
| 28 Jan 2002 | INR | 9.05 | 9.5 | 9.05 | 9.45 | 94.5 | -0.15 (-1.56%) | 880 |
| 25 Jan 2002 | INR | 9.1 | 10 | 9 | 9.6 | 96 | +0.3 (+3.23%) | 1,313 |
| 24 Jan 2002 | INR | 9.2 | 9.5 | 9.2 | 9.3 | 93 | -0.2 (-2.11%) | 650 |
| 23 Jan 2002 | INR | 9.35 | 10.75 | 9.2 | 9.5 | 95 | -0.25 (-2.56%) | 2,450 |
| 22 Jan 2002 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 97.5 | +0.05 (+0.52%) | 770 |
| 21 Jan 2002 | INR | 8.75 | 9.7 | 8.5 | 9.7 | 97 | +0.1 (+1.04%) | 1,100 |
| 18 Jan 2002 | INR | 9.9 | 10.25 | 9.5 | 9.6 | 96 | -0.2 (-2.04%) | 2,590 |
| 17 Jan 2002 | INR | 9.25 | 9.85 | 9 | 9.8 | 98 | -0.1 (-1.01%) | 3,600 |
| 16 Jan 2002 | INR | 10.5 | 10.5 | 9.8 | 9.9 | 99 | -0.6 (-5.71%) | 15,800 |
| 15 Jan 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.1 (-0.94%) | 1,100 |
| 14 Jan 2002 | INR | 10.55 | 10.7 | 10.5 | 10.6 | 106 | +0.1 (+0.95%) | 1,350 |
| 11 Jan 2002 | INR | 10.35 | 11 | 10.35 | 10.5 | 105 | -0.5 (-4.55%) | 6,080 |
| 10 Jan 2002 | INR | 10.25 | 11 | 10.25 | 11 | 110 | -0.1 (-0.90%) | 550 |
| 9 Jan 2002 | INR | 10.65 | 11.5 | 10.6 | 11.1 | 111 | -0.1 (-0.89%) | 3,300 |
| 8 Jan 2002 | INR | 11.8 | 11.8 | 10.9 | 11.2 | 112 | +0.05 (+0.45%) | 2,850 |
| 7 Jan 2002 | INR | 12.1 | 12.1 | 11 | 11.15 | 111.5 | -0.05 (-0.45%) | 4,810 |
| 4 Jan 2002 | INR | 12 | 12 | 11.1 | 11.2 | 112 | +0.35 (+3.23%) | 5,525 |
