Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | INR | 10.5 | 10.85 | 10 | 10.85 | 108.5 | +0.15 (+1.40%) | 1,700 |
2 Jan 2002 | INR | 10.4 | 11 | 9.5 | 10.7 | 107 | +0.8 (+8.08%) | 3,191 |
1 Jan 2002 | INR | 11.65 | 11.65 | 9.85 | 9.9 | 99 | -0.2 (-1.98%) | 6,020 |
31 Dec 2001 | INR | 10.3 | 10.35 | 10 | 10.1 | 101 | -3.4 (-25.19%) | 7,450 |
28 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 13.5 | 135 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 135 | -31.45 (-69.97%) | 60 |
26 Nov 2001 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |