| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 160 | 163.5 | 152 | 154.35 | 154.35 | -3.3 (-2.09%) | 45,919 |
| 2 Feb 2022 | INR | 145.8 | 159.35 | 145.8 | 157.65 | 157.65 | +11.85 (+8.13%) | 49,536 |
| 1 Feb 2022 | INR | 145.05 | 151 | 145 | 145.8 | 145.8 | -1 (-0.68%) | 28,594 |
| 31 Jan 2022 | INR | 147.9 | 150.95 | 144 | 146.8 | 146.8 | +2.05 (+1.42%) | 26,454 |
| 28 Jan 2022 | INR | 141.2 | 148.45 | 141.2 | 144.75 | 144.75 | +3 (+2.12%) | 20,385 |
| 27 Jan 2022 | INR | 145.8 | 150 | 140 | 141.75 | 141.75 | -6.4 (-4.32%) | 47,670 |
| 25 Jan 2022 | INR | 153.7 | 153.7 | 145 | 148.15 | 148.15 | -3.7 (-2.44%) | 27,665 |
| 24 Jan 2022 | INR | 158 | 163.3 | 148.75 | 151.85 | 151.85 | -6.5 (-4.10%) | 48,467 |
| 21 Jan 2022 | INR | 161.4 | 162 | 155.15 | 158.35 | 158.35 | -0.85 (-0.53%) | 48,873 |
| 20 Jan 2022 | INR | 159.5 | 161.5 | 155.5 | 159.2 | 159.2 | +1.9 (+1.21%) | 37,491 |
| 19 Jan 2022 | INR | 154 | 159 | 148 | 157.3 | 157.3 | +4.55 (+2.98%) | 46,930 |
| 18 Jan 2022 | INR | 157.7 | 162.9 | 147 | 152.75 | 152.75 | -3.75 (-2.40%) | 77,327 |
| 17 Jan 2022 | INR | 159.95 | 162 | 147.35 | 156.5 | 156.5 | +4.75 (+3.13%) | 96,795 |
| 14 Jan 2022 | INR | 135.2 | 152.5 | 127 | 151.75 | 151.75 | +13.1 (+9.45%) | 173,771 |
| 13 Jan 2022 | INR | 147.4 | 147.4 | 135 | 138.65 | 138.65 | -5.25 (-3.65%) | 59,670 |
| 12 Jan 2022 | INR | 146.95 | 155 | 139 | 143.9 | 143.9 | -3.05 (-2.08%) | 68,634 |
| 11 Jan 2022 | INR | 146 | 152.8 | 135 | 146.95 | 146.95 | -0.25 (-0.17%) | 156,879 |
| 10 Jan 2022 | INR | 149.25 | 154 | 140 | 147.2 | 147.2 | -0.1 (-0.07%) | 75,902 |
| 7 Jan 2022 | INR | 140 | 148.6 | 140 | 147.3 | 147.3 | +9.8 (+7.13%) | 83,917 |
| 6 Jan 2022 | INR | 141 | 143.95 | 137.5 | 137.5 | 137.5 | -15.25 (-9.98%) | 174,207 |
| 5 Jan 2022 | INR | 175.7 | 183 | 152.75 | 152.75 | 152.75 | -16.95 (-9.99%) | 236,725 |
| 4 Jan 2022 | INR | 160.05 | 170.55 | 157.7 | 169.7 | 169.7 | +14.65 (+9.45%) | 179,603 |
| 3 Jan 2022 | INR | 151 | 156.05 | 136.15 | 155.05 | 155.05 | +13.15 (+9.27%) | 288,772 |
| 31 Dec 2021 | INR | 122 | 142.9 | 121 | 141.9 | 141.9 | +22.8 (+19.14%) | 242,643 |
| 30 Dec 2021 | INR | 113.4 | 125 | 107 | 119.1 | 119.1 | +8.25 (+7.44%) | 205,518 |
| 29 Dec 2021 | INR | 94.5 | 113.4 | 94.5 | 110.85 | 110.85 | +16.35 (+17.30%) | 215,104 |
| 28 Dec 2021 | INR | 91.25 | 98.7 | 90.3 | 94.5 | 94.5 | +4.1 (+4.54%) | 74,423 |
| 27 Dec 2021 | INR | 90.35 | 92 | 88.5 | 90.4 | 90.4 | +0.05 (+0.06%) | 52,976 |
| 24 Dec 2021 | INR | 91.5 | 91.5 | 85.5 | 90.35 | 90.35 | +0.85 (+0.95%) | 27,509 |
| 23 Dec 2021 | INR | 89.35 | 90.4 | 86.7 | 89.5 | 89.5 | +1.25 (+1.42%) | 24,380 |
