| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 44.95 | 449.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 44 | 46.5 | 44 | 44.95 | 449.5 | -2.1 (-4.46%) | 8,065 |
| 7 Dec 2000 | INR | 47.4 | 47.95 | 46.6 | 47.05 | 470.5 | -0.55 (-1.16%) | 2,955 |
| 6 Dec 2000 | INR | 48 | 50 | 47.1 | 47.6 | 476 | -0.15 (-0.31%) | 4,730 |
| 5 Dec 2000 | INR | 47.95 | 48 | 47 | 47.75 | 477.5 | -0.75 (-1.55%) | 2,000 |
| 4 Dec 2000 | INR | 48.65 | 49 | 47.85 | 48.5 | 485 | +3 (+6.59%) | 2,650 |
| 1 Dec 2000 | INR | 48 | 48 | 44.95 | 45.5 | 455 | -3.35 (-6.86%) | 11,381 |
| 30 Nov 2000 | INR | 49 | 49.2 | 47 | 48.85 | 488.5 | -1.65 (-3.27%) | 6,435 |
| 29 Nov 2000 | INR | 52.7 | 52.7 | 48.1 | 50.5 | 505 | -1.4 (-2.70%) | 3,595 |
| 28 Nov 2000 | INR | 51.25 | 53 | 50.1 | 51.9 | 519 | +0.75 (+1.47%) | 5,915 |
| 27 Nov 2000 | INR | 50.5 | 52.25 | 50 | 51.15 | 511.5 | +2.75 (+5.68%) | 6,100 |
| 24 Nov 2000 | INR | 49.6 | 50 | 47 | 48.4 | 484 | -2.2 (-4.35%) | 6,055 |
| 23 Nov 2000 | INR | 49.95 | 51.3 | 49.5 | 50.6 | 506 | +1.5 (+3.05%) | 2,725 |
| 22 Nov 2000 | INR | 52.05 | 53 | 48.15 | 49.1 | 491 | -1.9 (-3.73%) | 7,981 |
| 21 Nov 2000 | INR | 54 | 54.35 | 51 | 51 | 510 | -2.15 (-4.05%) | 2,450 |
| 20 Nov 2000 | INR | 51.5 | 54 | 51.3 | 53.15 | 531.5 | -0.35 (-0.65%) | 4,350 |
| 17 Nov 2000 | INR | 51.5 | 53.5 | 50 | 53.5 | 535 | +1.4 (+2.69%) | 6,205 |
| 16 Nov 2000 | INR | 51.3 | 53.75 | 51.3 | 52.1 | 521 | -1.4 (-2.62%) | 3,634 |
| 15 Nov 2000 | INR | 55 | 55.2 | 53.1 | 53.5 | 535 | -0.5 (-0.93%) | 4,950 |
| 14 Nov 2000 | INR | 52.5 | 54.9 | 52 | 54 | 540 | +1.6 (+3.05%) | 5,576 |
| 13 Nov 2000 | INR | 52 | 52.9 | 51.2 | 52.4 | 524 | -3.25 (-5.84%) | 3,000 |
| 10 Nov 2000 | INR | 60.5 | 60.5 | 55 | 55.65 | 556.5 | -1.3 (-2.28%) | 8,945 |
