| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 54.1 | 57.5 | 54.1 | 56.95 | 569.5 | +0.65 (+1.15%) | 10,985 |
| 8 Nov 2000 | INR | 54.8 | 58 | 54.5 | 56.3 | 563 | +2.05 (+3.78%) | 6,935 |
| 7 Nov 2000 | INR | 52.05 | 54.9 | 51.85 | 54.25 | 542.5 | +1.25 (+2.36%) | 4,635 |
| 6 Nov 2000 | INR | 51 | 53.9 | 51 | 53 | 530 | +2.6 (+5.16%) | 5,990 |
| 3 Nov 2000 | INR | 50.1 | 51.9 | 49.5 | 50.4 | 504 | +0.2 (+0.40%) | 6,060 |
| 2 Nov 2000 | INR | 49.05 | 51.2 | 49.05 | 50.2 | 502 | -0.3 (-0.59%) | 2,836 |
| 1 Nov 2000 | INR | 50 | 51.25 | 50 | 50.5 | 505 | +0.5 (+1%) | 1,150 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 50 | 500 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 53 | 53 | 50 | 50 | 500 | -1.45 (-2.82%) | 6,785 |
| 27 Oct 2000 | INR | 51 | 51.95 | 50.15 | 51.45 | 514.5 | +0.8 (+1.58%) | 2,985 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 50.65 | 506.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 50.65 | 506.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 53.5 | 53.5 | 50 | 50.65 | 506.5 | -0.7 (-1.36%) | 2,075 |
| 23 Oct 2000 | INR | 54.5 | 54.5 | 47.5 | 51.35 | 513.5 | +1.15 (+2.29%) | 7,225 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 50.2 | 502 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 46 | 51 | 44.95 | 50.2 | 502 | +1.35 (+2.76%) | 10,565 |
| 18 Oct 2000 | INR | 50.55 | 51.85 | 48.85 | 48.85 | 488.5 | -4.2 (-7.92%) | 6,306 |
| 17 Oct 2000 | INR | 53 | 55 | 52 | 53.05 | 530.5 | -2.95 (-5.27%) | 8,150 |
| 16 Oct 2000 | INR | 56.5 | 56.6 | 54.8 | 56 | 560 | +3.55 (+6.77%) | 16,140 |
| 13 Oct 2000 | INR | 57.7 | 57.7 | 52.45 | 52.45 | 524.5 | -4.55 (-7.98%) | 9,381 |
| 12 Oct 2000 | INR | 59 | 59 | 55.35 | 57 | 570 | -3.15 (-5.24%) | 6,185 |
| 11 Oct 2000 | INR | 63.05 | 63.05 | 59.2 | 60.15 | 601.5 | -4.15 (-6.45%) | 4,561 |
| 10 Oct 2000 | INR | 62.8 | 64.8 | 62.75 | 64.3 | 643 | -0.1 (-0.16%) | 900 |
| 9 Oct 2000 | INR | 66 | 67.5 | 64 | 64.4 | 644 | 0.0 (0.0%) | 2,260 |
| 6 Oct 2000 | INR | 67 | 68 | 64 | 64.4 | 644 | -3.5 (-5.15%) | 1,995 |
| 5 Oct 2000 | INR | 72 | 72.5 | 67.75 | 67.9 | 679 | -4.1 (-5.69%) | 2,470 |
| 4 Oct 2000 | INR | 73.1 | 73.1 | 70.5 | 72 | 720 | +0.3 (+0.42%) | 1,605 |
| 3 Oct 2000 | INR | 71.5 | 73 | 69 | 71.7 | 717 | +0.45 (+0.63%) | 1,255 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 71.25 | 712.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 71.25 | 712.5 | 0.0 (0.0%) | 0 |
