| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 74 | 74 | 71.15 | 71.25 | 712.5 | -5.45 (-7.11%) | 2,027 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 76.7 | 767 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 76.7 | 767 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 79.6 | 79.6 | 75.05 | 76.7 | 767 | +2.85 (+3.86%) | 2,060 |
| 22 Sep 2000 | INR | 75.9 | 77.8 | 73 | 73.85 | 738.5 | -4 (-5.14%) | 5,701 |
| 21 Sep 2000 | INR | 76.25 | 81.7 | 75.55 | 77.85 | 778.5 | +1.35 (+1.76%) | 4,822 |
| 20 Sep 2000 | INR | 79.9 | 79.9 | 74 | 76.5 | 765 | -3.45 (-4.32%) | 1,065 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 79.95 | 799.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 79.95 | 799.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 80.05 | 83.75 | 78.6 | 79.95 | 799.5 | -2.25 (-2.74%) | 7,217 |
| 14 Sep 2000 | INR | 85.05 | 86.5 | 82 | 82.2 | 822 | -3.15 (-3.69%) | 2,597 |
| 13 Sep 2000 | INR | 91.6 | 91.6 | 84.4 | 85.35 | 853.5 | -4.25 (-4.74%) | 3,982 |
| 12 Sep 2000 | INR | 88 | 90.5 | 87.5 | 89.6 | 896 | -1.05 (-1.16%) | 5,583 |
| 11 Sep 2000 | INR | 94 | 96.15 | 90 | 90.65 | 906.5 | -0.4 (-0.44%) | 11,880 |
| 8 Sep 2000 | INR | 93.2 | 96.35 | 88 | 91.05 | 910.5 | -3.65 (-3.85%) | 7,218 |
| 7 Sep 2000 | INR | 91.1 | 95 | 91 | 94.7 | 947 | -1.6 (-1.66%) | 3,080 |
| 6 Sep 2000 | INR | 95 | 98.95 | 94 | 96.3 | 963 | -2.7 (-2.73%) | 4,250 |
| 5 Sep 2000 | INR | 97.8 | 99.75 | 96.2 | 99 | 990 | +2.4 (+2.48%) | 4,215 |
| 4 Sep 2000 | INR | 94 | 99.2 | 92 | 96.6 | 966 | +4.7 (+5.11%) | 9,190 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 91.9 | 919 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 87.9 | 92.5 | 85.15 | 91.9 | 919 | +3.4 (+3.84%) | 1,940 |
| 30 Aug 2000 | INR | 90 | 91 | 88.5 | 88.5 | 885 | +0.1 (+0.11%) | 1,280 |
| 29 Aug 2000 | INR | 90.9 | 90.9 | 87 | 88.4 | 884 | +4.15 (+4.93%) | 2,150 |
| 28 Aug 2000 | INR | 83 | 84.95 | 83 | 84.25 | 842.5 | +0.55 (+0.66%) | 2,800 |
| 25 Aug 2000 | INR | 82 | 85 | 80.5 | 83.7 | 837 | +0.9 (+1.09%) | 6,113 |
| 24 Aug 2000 | INR | 82.85 | 84.25 | 81.15 | 82.8 | 828 | +0.3 (+0.36%) | 2,985 |
| 23 Aug 2000 | INR | 82.75 | 84.8 | 82 | 82.5 | 825 | -1.95 (-2.31%) | 1,525 |
| 22 Aug 2000 | INR | 83.95 | 85 | 82.5 | 84.45 | 844.5 | +4.1 (+5.10%) | 2,721 |
| 21 Aug 2000 | INR | 85.5 | 85.95 | 80 | 80.35 | 803.5 | -1.15 (-1.41%) | 8,525 |
| 18 Aug 2000 | INR | 81 | 83 | 78 | 81.5 | 815 | +2.6 (+3.30%) | 3,230 |
