| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 87 | 87 | 78.3 | 78.9 | 789 | -5.65 (-6.68%) | 3,310 |
| 16 Aug 2000 | INR | 81.9 | 85.3 | 81.9 | 84.55 | 845.5 | +5.55 (+7.03%) | 5,885 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 79 | 790 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 84.25 | 84.25 | 75.85 | 79 | 790 | +0.95 (+1.22%) | 3,415 |
| 11 Aug 2000 | INR | 74.1 | 79.45 | 74.1 | 78.05 | 780.5 | +2.8 (+3.72%) | 3,870 |
| 10 Aug 2000 | INR | 77 | 77 | 75 | 75.25 | 752.5 | -1.15 (-1.51%) | 2,660 |
| 9 Aug 2000 | INR | 77 | 79.75 | 76 | 76.4 | 764 | +0.65 (+0.86%) | 4,245 |
| 8 Aug 2000 | INR | 78 | 78.25 | 74.9 | 75.75 | 757.5 | -3.25 (-4.11%) | 4,435 |
| 7 Aug 2000 | INR | 88.5 | 88.5 | 76.5 | 79 | 790 | -3 (-3.66%) | 2,805 |
| 4 Aug 2000 | INR | 85 | 89 | 82 | 82 | 820 | -7 (-7.87%) | 4,576 |
| 3 Aug 2000 | INR | 93.6 | 95 | 89 | 89 | 890 | -5.95 (-6.27%) | 4,945 |
| 2 Aug 2000 | INR | 95 | 96.5 | 93.85 | 94.95 | 949.5 | -2.05 (-2.11%) | 2,030 |
| 1 Aug 2000 | INR | 94.55 | 98.5 | 94.55 | 97 | 970 | +1.1 (+1.15%) | 1,680 |
| 31 Jul 2000 | INR | 96.5 | 97 | 92.75 | 95.9 | 959 | -3.75 (-3.76%) | 4,600 |
| 28 Jul 2000 | INR | 99 | 102.9 | 94.5 | 99.65 | 996.5 | +0.95 (+0.96%) | 4,105 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 98.7 | 987 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 95.5 | 100 | 95.5 | 98.7 | 987 | +1.45 (+1.49%) | 10,857 |
| 25 Jul 2000 | INR | 84.25 | 97.5 | 83.45 | 97.25 | 972.5 | -1.25 (-1.27%) | 7,540 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 98.5 | 985 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 97 | 103 | 94.15 | 98.5 | 985 | +3.1 (+3.25%) | 6,955 |
| 20 Jul 2000 | INR | 96 | 96.5 | 90 | 95.4 | 954 | +5.3 (+5.88%) | 6,601 |
| 19 Jul 2000 | INR | 93 | 93 | 85.25 | 90.1 | 901 | +3.95 (+4.59%) | 7,740 |
| 18 Jul 2000 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 861.5 | +6.35 (+7.96%) | 200 |
| 17 Jul 2000 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 798 | +5.9 (+7.98%) | 400 |
| 14 Jul 2000 | INR | 75.9 | 75.9 | 72 | 73.9 | 739 | -1.35 (-1.79%) | 15,900 |
| 13 Jul 2000 | INR | 80 | 80 | 75 | 75.25 | 752.5 | -1.7 (-2.21%) | 11,700 |
| 12 Jul 2000 | INR | 78 | 78.75 | 73.5 | 76.95 | 769.5 | -2.9 (-3.63%) | 15,300 |
| 11 Jul 2000 | INR | 83 | 83.45 | 79.3 | 79.85 | 798.5 | -3.55 (-4.26%) | 15,200 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 83.4 | 834 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 83.4 | 834 | 0.0 (0.0%) | 0 |
