| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 143 | 148.35 | 139.25 | 144.7 | 144.7 | +1 (+0.70%) | 16,741 |
| 23 Feb 2024 | INR | 137.95 | 145 | 135 | 143.7 | 143.7 | +7.1 (+5.20%) | 51,921 |
| 22 Feb 2024 | INR | 131.2 | 137.75 | 131.2 | 136.6 | 136.6 | +1.5 (+1.11%) | 13,451 |
| 21 Feb 2024 | INR | 134.5 | 137.9 | 134.15 | 135.1 | 135.1 | -0.15 (-0.11%) | 10,764 |
| 20 Feb 2024 | INR | 140.8 | 140.8 | 132.5 | 135.25 | 135.25 | -0.75 (-0.55%) | 12,579 |
| 19 Feb 2024 | INR | 133.6 | 139.7 | 133.6 | 136 | 136 | -0.4 (-0.29%) | 16,002 |
| 16 Feb 2024 | INR | 138.5 | 138.5 | 135.6 | 136.4 | 136.4 | +0.65 (+0.48%) | 16,569 |
| 15 Feb 2024 | INR | 144 | 144 | 134 | 135.75 | 135.75 | -3.55 (-2.55%) | 22,040 |
| 14 Feb 2024 | INR | 132.55 | 140.95 | 127.15 | 139.3 | 139.3 | +6.75 (+5.09%) | 15,613 |
| 13 Feb 2024 | INR | 131.5 | 135 | 126.7 | 132.55 | 132.55 | -1.6 (-1.19%) | 12,109 |
| 12 Feb 2024 | INR | 136.6 | 138.95 | 129.1 | 134.15 | 134.15 | -2.45 (-1.79%) | 16,289 |
| 9 Feb 2024 | INR | 139.85 | 139.85 | 134.25 | 136.6 | 136.6 | -1.35 (-0.98%) | 12,072 |
| 8 Feb 2024 | INR | 139.5 | 141.7 | 136.35 | 137.95 | 137.95 | -1.35 (-0.97%) | 17,709 |
| 7 Feb 2024 | INR | 136.15 | 139.9 | 136.05 | 139.3 | 139.3 | +1.75 (+1.27%) | 12,719 |
| 6 Feb 2024 | INR | 138.05 | 139.95 | 135 | 137.55 | 137.55 | +0.25 (+0.18%) | 14,256 |
| 5 Feb 2024 | INR | 138 | 142.7 | 136.35 | 137.3 | 137.3 | -2.25 (-1.61%) | 31,603 |
| 2 Feb 2024 | INR | 142.5 | 142.5 | 134.2 | 139.55 | 139.55 | -0.05 (-0.04%) | 17,368 |
| 1 Feb 2024 | INR | 143.9 | 143.9 | 139.5 | 139.6 | 139.6 | -0.4 (-0.29%) | 24,935 |
| 31 Jan 2024 | INR | 140.45 | 141.9 | 138.8 | 140 | 140 | -0.45 (-0.32%) | 22,363 |
| 30 Jan 2024 | INR | 138 | 143 | 138 | 140.45 | 140.45 | -0.05 (-0.04%) | 20,355 |
| 29 Jan 2024 | INR | 141.1 | 143.8 | 139.2 | 140.5 | 140.5 | -0.3 (-0.21%) | 31,941 |
| 25 Jan 2024 | INR | 144.45 | 145 | 139.5 | 140.8 | 140.8 | -2.2 (-1.54%) | 16,319 |
| 24 Jan 2024 | INR | 141.2 | 145 | 141.2 | 143 | 143 | +3.8 (+2.73%) | 43,517 |
| 23 Jan 2024 | INR | 145.9 | 146 | 138.5 | 139.2 | 139.2 | -3.15 (-2.21%) | 35,342 |
| 20 Jan 2024 | INR | 143 | 146 | 140.55 | 142.35 | 142.35 | -0.8 (-0.56%) | 18,143 |
| 19 Jan 2024 | INR | 145 | 146.5 | 142.05 | 143.15 | 143.15 | +0.4 (+0.28%) | 27,413 |
| 18 Jan 2024 | INR | 144.5 | 147.5 | 138.2 | 142.75 | 142.75 | -1.3 (-0.90%) | 32,345 |
| 17 Jan 2024 | INR | 148.8 | 148.8 | 140 | 144.05 | 144.05 | -3 (-2.04%) | 54,345 |
| 16 Jan 2024 | INR | 152.2 | 152.2 | 145.5 | 147.05 | 147.05 | -1.15 (-0.78%) | 44,198 |
| 15 Jan 2024 | INR | 144 | 154.2 | 144 | 148.2 | 148.2 | +8.6 (+6.16%) | 86,958 |
