| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 93.5 | 93.95 | 87 | 88.25 | 88.25 | -3.8 (-4.13%) | 27,003 |
| 21 Dec 2021 | INR | 92 | 94.6 | 89 | 92.05 | 92.05 | -0.05 (-0.05%) | 27,169 |
| 20 Dec 2021 | INR | 92.4 | 93.95 | 80.1 | 92.1 | 92.1 | +0.45 (+0.49%) | 49,316 |
| 17 Dec 2021 | INR | 94.5 | 97 | 90.25 | 91.65 | 91.65 | -3.05 (-3.22%) | 42,734 |
| 16 Dec 2021 | INR | 95 | 99.7 | 93.1 | 94.7 | 94.7 | +0.65 (+0.69%) | 50,671 |
| 15 Dec 2021 | INR | 93 | 97 | 92 | 94.05 | 94.05 | +3.05 (+3.35%) | 112,568 |
| 14 Dec 2021 | INR | 90 | 93.5 | 88.1 | 91 | 91 | +0.55 (+0.61%) | 37,817 |
| 13 Dec 2021 | INR | 90.5 | 92.25 | 89.5 | 90.45 | 90.45 | +0.95 (+1.06%) | 37,706 |
| 10 Dec 2021 | INR | 82.75 | 94 | 82.05 | 89.5 | 89.5 | +6.1 (+7.31%) | 77,470 |
| 9 Dec 2021 | INR | 84.5 | 84.75 | 78 | 83.4 | 83.4 | -1.1 (-1.30%) | 38,105 |
| 8 Dec 2021 | INR | 85.95 | 88 | 83 | 84.5 | 84.5 | -0.2 (-0.24%) | 47,154 |
| 7 Dec 2021 | INR | 90 | 93.8 | 82.1 | 84.7 | 84.7 | -4.15 (-4.67%) | 94,196 |
| 6 Dec 2021 | INR | 80.5 | 95 | 78.65 | 88.85 | 88.85 | +9.1 (+11.41%) | 156,865 |
| 3 Dec 2021 | INR | 82.3 | 85 | 78.55 | 79.75 | 79.75 | -0.5 (-0.62%) | 77,023 |
| 2 Dec 2021 | INR | 80.5 | 86 | 78.45 | 80.25 | 80.25 | +2.4 (+3.08%) | 150,778 |
| 1 Dec 2021 | INR | 65.5 | 77.85 | 65.5 | 77.85 | 77.85 | +12.95 (+19.95%) | 328,559 |
| 30 Nov 2021 | INR | 64.45 | 65.75 | 63.5 | 64.9 | 64.9 | +1.3 (+2.04%) | 9,161 |
| 29 Nov 2021 | INR | 63 | 65.5 | 61 | 63.6 | 63.6 | -2.05 (-3.12%) | 21,934 |
| 28 Nov 2021 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 65.25 | 66.6 | 63 | 65.65 | 65.65 | 0.0 (0.0%) | 14,452 |
| 25 Nov 2021 | INR | 66.5 | 67.1 | 65.45 | 65.65 | 65.65 | -1.8 (-2.67%) | 6,167 |
| 24 Nov 2021 | INR | 70 | 70 | 66.1 | 67.45 | 67.45 | -0.2 (-0.30%) | 6,481 |
| 23 Nov 2021 | INR | 65.25 | 68 | 63 | 67.65 | 67.65 | +2.45 (+3.76%) | 29,068 |
| 22 Nov 2021 | INR | 69.7 | 69.7 | 64.5 | 65.2 | 65.2 | -5.1 (-7.25%) | 34,361 |
| 18 Nov 2021 | INR | 69.5 | 70.9 | 68.05 | 70.3 | 70.3 | -0.5 (-0.71%) | 11,637 |
| 17 Nov 2021 | INR | 71.25 | 72 | 69.5 | 70.8 | 70.8 | +1.1 (+1.58%) | 60,601 |
| 16 Nov 2021 | INR | 66.75 | 72.5 | 66 | 69.7 | 69.7 | +1.5 (+2.20%) | 88,371 |
| 15 Nov 2021 | INR | 70.45 | 70.45 | 67 | 68.2 | 68.2 | +3.2 (+4.92%) | 38,612 |
| 12 Nov 2021 | INR | 63.25 | 66 | 63.25 | 65 | 65 | +0.1 (+0.15%) | 29,414 |
