| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 95 | 95 | 83.4 | 83.4 | 834 | -7.25 (-8.00%) | 26,700 |
| 5 Jul 2000 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 906.5 | +6.7 (+7.98%) | 9,800 |
| 4 Jul 2000 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 839.5 | +6.2 (+7.97%) | 200 |
| 3 Jul 2000 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 777.5 | +5.75 (+7.99%) | 600 |
| 30 Jun 2000 | INR | 76.4 | 76.4 | 71.65 | 72 | 720 | -5.7 (-7.34%) | 6,600 |
| 29 Jun 2000 | INR | 80.7 | 82 | 77 | 77.7 | 777 | +0.55 (+0.71%) | 10,800 |
| 28 Jun 2000 | INR | 77.45 | 78.8 | 75.5 | 77.15 | 771.5 | +0.15 (+0.19%) | 6,600 |
| 27 Jun 2000 | INR | 78.75 | 79 | 76.2 | 77 | 770 | -0.2 (-0.26%) | 12,200 |
| 26 Jun 2000 | INR | 72 | 78.9 | 72 | 77.2 | 772 | +0.4 (+0.52%) | 16,300 |
| 23 Jun 2000 | INR | 80 | 80 | 76.55 | 76.8 | 768 | -6.4 (-7.69%) | 33,700 |
| 22 Jun 2000 | INR | 87.5 | 88.95 | 83 | 83.2 | 832 | -5.95 (-6.67%) | 15,700 |
| 21 Jun 2000 | INR | 96.5 | 97 | 89.15 | 89.15 | 891.5 | -7.7 (-7.95%) | 30,700 |
| 20 Jun 2000 | INR | 102.45 | 102.45 | 95 | 96.85 | 968.5 | +8.95 (+10.18%) | 78,900 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 87.9 | 879 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 88 | 91 | 87 | 87.9 | 879 | +2.45 (+2.87%) | 34,500 |
| 15 Jun 2000 | INR | 86.75 | 87.2 | 84.5 | 85.45 | 854.5 | -1.95 (-2.23%) | 16,300 |
| 14 Jun 2000 | INR | 91 | 92 | 87 | 87.4 | 874 | -1.35 (-1.52%) | 9,900 |
| 13 Jun 2000 | INR | 87 | 90 | 85 | 88.75 | 887.5 | -2.55 (-2.79%) | 21,200 |
| 12 Jun 2000 | INR | 93.95 | 94 | 86 | 91.3 | 913 | +3.6 (+4.10%) | 34,900 |
| 9 Jun 2000 | INR | 94.5 | 94.9 | 87.1 | 87.7 | 877 | -6.45 (-6.85%) | 16,800 |
| 8 Jun 2000 | INR | 92.5 | 95 | 90 | 94.15 | 941.5 | +3.4 (+3.75%) | 23,100 |
| 7 Jun 2000 | INR | 90 | 94.25 | 88 | 90.75 | 907.5 | +3.45 (+3.95%) | 16,700 |
| 6 Jun 2000 | INR | 86.75 | 87.3 | 83.25 | 87.3 | 873 | +6.45 (+7.98%) | 19,800 |
| 5 Jun 2000 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 808.5 | 0.0 (0.0%) | 300 |
