| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 64.25 | 67.5 | 63 | 64.9 | 64.9 | +0.25 (+0.39%) | 30,843 |
| 10 Nov 2021 | INR | 62.6 | 64.9 | 62.6 | 64.65 | 64.65 | +0.1 (+0.15%) | 21,700 |
| 9 Nov 2021 | INR | 65.25 | 65.45 | 61.05 | 64.55 | 64.55 | -0.7 (-1.07%) | 24,990 |
| 8 Nov 2021 | INR | 65.35 | 67 | 62.75 | 65.25 | 65.25 | +0.35 (+0.54%) | 9,487 |
| 4 Nov 2021 | INR | 64.4 | 70 | 63 | 64.9 | 64.9 | +1.85 (+2.93%) | 5,843 |
| 3 Nov 2021 | INR | 62.5 | 63.7 | 56.25 | 63.05 | 63.05 | -0.15 (-0.24%) | 11,450 |
| 2 Nov 2021 | INR | 62.6 | 63.5 | 62.5 | 63.2 | 63.2 | 0.0 (0.0%) | 5,931 |
| 1 Nov 2021 | INR | 62.75 | 63.85 | 62.15 | 63.2 | 63.2 | -0.7 (-1.10%) | 17,956 |
| 29 Oct 2021 | INR | 62.75 | 64.9 | 56.1 | 63.9 | 63.9 | -0.85 (-1.31%) | 17,487 |
| 28 Oct 2021 | INR | 65 | 67 | 62.9 | 64.75 | 64.75 | -0.2 (-0.31%) | 9,557 |
| 27 Oct 2021 | INR | 63.5 | 65.7 | 61 | 64.95 | 64.95 | +1.9 (+3.01%) | 12,634 |
| 26 Oct 2021 | INR | 65 | 65 | 62.5 | 63.05 | 63.05 | -1.15 (-1.79%) | 10,840 |
| 25 Oct 2021 | INR | 62.55 | 66.8 | 62.55 | 64.2 | 64.2 | -0.3 (-0.47%) | 9,372 |
| 22 Oct 2021 | INR | 67 | 67.9 | 63.65 | 64.5 | 64.5 | -1.75 (-2.64%) | 16,290 |
| 21 Oct 2021 | INR | 67 | 68.35 | 65 | 66.25 | 66.25 | +0.4 (+0.61%) | 32,818 |
| 20 Oct 2021 | INR | 69.3 | 69.3 | 65 | 65.85 | 65.85 | -2.25 (-3.30%) | 21,127 |
| 19 Oct 2021 | INR | 66 | 69.9 | 65 | 68.1 | 68.1 | +2.7 (+4.13%) | 23,392 |
| 18 Oct 2021 | INR | 69.75 | 70 | 63.65 | 65.4 | 65.4 | -4.45 (-6.37%) | 35,332 |
| 14 Oct 2021 | INR | 69.25 | 71.45 | 68 | 69.85 | 69.85 | -0.95 (-1.34%) | 20,353 |
| 13 Oct 2021 | INR | 69.75 | 74.25 | 68.45 | 70.8 | 70.8 | -0.3 (-0.42%) | 21,100 |
| 12 Oct 2021 | INR | 71.25 | 72.9 | 68.75 | 71.1 | 71.1 | -0.1 (-0.14%) | 40,710 |
| 11 Oct 2021 | INR | 71.7 | 74.25 | 68.1 | 71.2 | 71.2 | +1.25 (+1.79%) | 43,781 |
| 8 Oct 2021 | INR | 70 | 73.05 | 68.3 | 69.95 | 69.95 | +1.75 (+2.57%) | 80,630 |
| 7 Oct 2021 | INR | 61.75 | 69 | 61.75 | 68.2 | 68.2 | +6 (+9.65%) | 79,737 |
| 6 Oct 2021 | INR | 61.1 | 63.6 | 60 | 62.2 | 62.2 | +0.85 (+1.39%) | 45,673 |
| 5 Oct 2021 | INR | 61.95 | 61.95 | 59.3 | 61.35 | 61.35 | +1.7 (+2.85%) | 27,203 |
| 4 Oct 2021 | INR | 59.85 | 60.4 | 58 | 59.65 | 59.65 | +0.7 (+1.19%) | 52,546 |
| 1 Oct 2021 | INR | 58.4 | 59.95 | 57.8 | 58.95 | 58.95 | +0.4 (+0.68%) | 16,687 |
| 30 Sep 2021 | INR | 60 | 60 | 57.5 | 58.55 | 58.55 | -0.9 (-1.51%) | 21,548 |
| 29 Sep 2021 | INR | 60.45 | 60.45 | 58.5 | 59.45 | 59.45 | +0.15 (+0.25%) | 18,673 |
