| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 60.8 | 60.8 | 58.1 | 59.3 | 59.3 | +0.45 (+0.76%) | 26,693 |
| 27 Sep 2021 | INR | 58.5 | 60.25 | 58.05 | 58.85 | 58.85 | -0.65 (-1.09%) | 53,491 |
| 24 Sep 2021 | INR | 60.9 | 61.5 | 58 | 59.5 | 59.5 | -1.6 (-2.62%) | 35,147 |
| 23 Sep 2021 | INR | 60.25 | 62.5 | 58.5 | 61.1 | 61.1 | +1.75 (+2.95%) | 42,524 |
| 22 Sep 2021 | INR | 56.95 | 59.7 | 56 | 59.35 | 59.35 | +3.3 (+5.89%) | 52,687 |
| 21 Sep 2021 | INR | 59.8 | 59.8 | 54 | 56.05 | 56.05 | -0.65 (-1.15%) | 44,687 |
| 20 Sep 2021 | INR | 59.7 | 59.7 | 55.2 | 56.7 | 56.7 | -3 (-5.03%) | 33,348 |
| 17 Sep 2021 | INR | 60.25 | 60.5 | 58.7 | 59.7 | 59.7 | -0.4 (-0.67%) | 30,089 |
| 16 Sep 2021 | INR | 63.9 | 63.9 | 59.1 | 60.1 | 60.1 | -2.45 (-3.92%) | 45,614 |
| 15 Sep 2021 | INR | 61.75 | 63.45 | 57.1 | 62.55 | 62.55 | +0.7 (+1.13%) | 42,214 |
| 14 Sep 2021 | INR | 62.15 | 63 | 60.8 | 61.85 | 61.85 | -1.75 (-2.75%) | 32,661 |
| 13 Sep 2021 | INR | 62.15 | 63.95 | 60.5 | 63.6 | 63.6 | +1.45 (+2.33%) | 56,370 |
| 9 Sep 2021 | INR | 60.7 | 62.5 | 57.4 | 62.15 | 62.15 | +3.6 (+6.15%) | 44,196 |
| 8 Sep 2021 | INR | 60 | 62 | 57.2 | 58.55 | 58.55 | -1.4 (-2.34%) | 25,770 |
| 7 Sep 2021 | INR | 62.45 | 62.7 | 58.5 | 59.95 | 59.95 | -0.7 (-1.15%) | 23,238 |
| 6 Sep 2021 | INR | 60.7 | 62.65 | 60 | 60.65 | 60.65 | -0.15 (-0.25%) | 20,960 |
| 3 Sep 2021 | INR | 62.15 | 62.4 | 60.5 | 60.8 | 60.8 | -1.35 (-2.17%) | 35,741 |
| 2 Sep 2021 | INR | 63.25 | 63.9 | 60 | 62.15 | 62.15 | -2 (-3.12%) | 48,187 |
| 1 Sep 2021 | INR | 66 | 66.5 | 63 | 64.15 | 64.15 | -2.7 (-4.04%) | 33,182 |
| 31 Aug 2021 | INR | 65.75 | 67.25 | 64.15 | 66.85 | 66.85 | +0.25 (+0.38%) | 21,910 |
| 30 Aug 2021 | INR | 64.9 | 68 | 62.6 | 66.6 | 66.6 | +3.65 (+5.80%) | 44,420 |
| 29 Aug 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 62.55 | 63.8 | 59.2 | 62.95 | 62.95 | +1.65 (+2.69%) | 29,289 |
| 26 Aug 2021 | INR | 66 | 66 | 60.6 | 61.3 | 61.3 | -3.45 (-5.33%) | 43,821 |
| 25 Aug 2021 | INR | 62.15 | 65 | 62.15 | 64.75 | 64.75 | +2.6 (+4.18%) | 23,850 |
| 24 Aug 2021 | INR | 64.8 | 64.8 | 59.5 | 62.15 | 62.15 | -0.55 (-0.88%) | 28,604 |
| 23 Aug 2021 | INR | 69.85 | 69.85 | 60 | 62.7 | 62.7 | -3.7 (-5.57%) | 47,065 |
| 20 Aug 2021 | INR | 71.9 | 71.9 | 65 | 66.4 | 66.4 | -3.4 (-4.87%) | 28,386 |
| 18 Aug 2021 | INR | 71.75 | 71.75 | 67.4 | 69.8 | 69.8 | -0.55 (-0.78%) | 39,419 |
