| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 72.5 | 72.5 | 68.3 | 70.35 | 70.35 | +0.85 (+1.22%) | 35,558 |
| 16 Aug 2021 | INR | 69.8 | 70 | 64.6 | 69.5 | 69.5 | +5.8 (+9.11%) | 69,309 |
| 13 Aug 2021 | INR | 60.25 | 63.9 | 60.25 | 63.7 | 63.7 | +2.85 (+4.68%) | 51,686 |
| 12 Aug 2021 | INR | 56.5 | 61.25 | 56.5 | 60.85 | 60.85 | +3.7 (+6.47%) | 55,803 |
| 11 Aug 2021 | INR | 61 | 63 | 54.95 | 57.15 | 57.15 | -3.9 (-6.39%) | 77,707 |
| 10 Aug 2021 | INR | 66 | 66 | 60 | 61.05 | 61.05 | -5.3 (-7.99%) | 70,264 |
| 9 Aug 2021 | INR | 67.25 | 68 | 65 | 66.35 | 66.35 | -1.5 (-2.21%) | 21,430 |
| 6 Aug 2021 | INR | 67.75 | 69 | 64.5 | 67.85 | 67.85 | +0.45 (+0.67%) | 32,917 |
| 5 Aug 2021 | INR | 67.2 | 69 | 64 | 67.4 | 67.4 | -1.3 (-1.89%) | 45,195 |
| 4 Aug 2021 | INR | 69.55 | 70.25 | 67.4 | 68.7 | 68.7 | -2 (-2.83%) | 45,169 |
| 3 Aug 2021 | INR | 70.5 | 72.45 | 69.3 | 70.7 | 70.7 | -0.85 (-1.19%) | 43,575 |
| 2 Aug 2021 | INR | 68.75 | 75.2 | 68.2 | 71.55 | 71.55 | +2.05 (+2.95%) | 40,376 |
| 30 Jul 2021 | INR | 67.55 | 70 | 67.55 | 69.5 | 69.5 | +0.25 (+0.36%) | 45,315 |
| 29 Jul 2021 | INR | 69 | 70.25 | 68.05 | 69.25 | 69.25 | -0.1 (-0.14%) | 50,438 |
| 28 Jul 2021 | INR | 74.75 | 74.75 | 67 | 69.35 | 69.35 | -4.9 (-6.60%) | 104,967 |
| 27 Jul 2021 | INR | 76 | 77 | 72 | 74.25 | 74.25 | -0.3 (-0.40%) | 97,811 |
| 26 Jul 2021 | INR | 65.35 | 76.5 | 60.6 | 74.55 | 74.55 | +9.2 (+14.08%) | 264,831 |
| 23 Jul 2021 | INR | 61.75 | 67 | 58 | 65.35 | 65.35 | +4.7 (+7.75%) | 137,092 |
| 22 Jul 2021 | INR | 55 | 63.9 | 51 | 60.65 | 60.65 | +4.95 (+8.89%) | 245,807 |
| 20 Jul 2021 | INR | 47.25 | 57.5 | 47.25 | 55.7 | 55.7 | +7.75 (+16.16%) | 187,513 |
| 19 Jul 2021 | INR | 47.3 | 48.8 | 46.5 | 47.95 | 47.95 | -0.45 (-0.93%) | 19,543 |
| 16 Jul 2021 | INR | 48.15 | 48.7 | 47.25 | 48.4 | 48.4 | +0.25 (+0.52%) | 26,077 |
| 15 Jul 2021 | INR | 47 | 49.25 | 46.1 | 48.15 | 48.15 | +1.25 (+2.67%) | 54,154 |
| 14 Jul 2021 | INR | 49.05 | 49.05 | 46.1 | 46.9 | 46.9 | -1.15 (-2.39%) | 26,001 |
| 13 Jul 2021 | INR | 49.95 | 49.95 | 46.7 | 48.05 | 48.05 | +0.2 (+0.42%) | 40,014 |
| 12 Jul 2021 | INR | 51.7 | 51.7 | 47.5 | 47.85 | 47.85 | -1.9 (-3.82%) | 33,337 |
| 9 Jul 2021 | INR | 53.4 | 53.4 | 48 | 49.75 | 49.75 | -0.35 (-0.70%) | 47,050 |
| 8 Jul 2021 | INR | 54.25 | 54.25 | 49.5 | 50.1 | 50.1 | -0.05 (-0.10%) | 80,653 |
| 7 Jul 2021 | INR | 50.85 | 53.9 | 48.75 | 50.15 | 50.15 | +1.7 (+3.51%) | 72,273 |
| 6 Jul 2021 | INR | 45 | 49.75 | 44 | 48.45 | 48.45 | +3.2 (+7.07%) | 120,245 |
