| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 32.5 | 38.25 | 31.5 | 37.1 | 37.1 | +4.65 (+14.33%) | 77,598 |
| 21 May 2021 | INR | 32.55 | 33.45 | 31 | 32.45 | 32.45 | +0.55 (+1.72%) | 23,661 |
| 20 May 2021 | INR | 33.5 | 33.5 | 31.6 | 31.9 | 31.9 | -0.55 (-1.69%) | 25,686 |
| 19 May 2021 | INR | 33 | 33 | 31.3 | 32.45 | 32.45 | -0.2 (-0.61%) | 25,030 |
| 18 May 2021 | INR | 31.3 | 32.95 | 31.3 | 32.65 | 32.65 | +0.35 (+1.08%) | 18,685 |
| 17 May 2021 | INR | 31.25 | 32.8 | 31.1 | 32.3 | 32.3 | +0.6 (+1.89%) | 9,799 |
| 14 May 2021 | INR | 31 | 32.75 | 31 | 31.7 | 31.7 | -0.3 (-0.94%) | 2,597 |
| 12 May 2021 | INR | 32 | 33.6 | 30.7 | 32 | 32 | 0.0 (0.0%) | 6,515 |
| 11 May 2021 | INR | 32 | 32.9 | 31.1 | 32 | 32 | -0.95 (-2.88%) | 2,266 |
| 10 May 2021 | INR | 32.7 | 33 | 31 | 32.95 | 32.95 | +1.8 (+5.78%) | 3,859 |
| 7 May 2021 | INR | 33 | 33 | 30.8 | 31.15 | 31.15 | -1.55 (-4.74%) | 3,888 |
| 6 May 2021 | INR | 32.8 | 32.8 | 32 | 32.7 | 32.7 | +0.7 (+2.19%) | 3,132 |
| 5 May 2021 | INR | 31.85 | 32 | 31.1 | 32 | 32 | +0.45 (+1.43%) | 6,141 |
| 4 May 2021 | INR | 30.55 | 31.6 | 30.55 | 31.55 | 31.55 | -0.2 (-0.63%) | 4,582 |
| 3 May 2021 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 31.9 | 31.9 | 31.7 | 31.75 | 31.75 | +0.5 (+1.60%) | 300 |
| 29 Apr 2021 | INR | 31.75 | 31.75 | 30.15 | 31.25 | 31.25 | +0.2 (+0.64%) | 530 |
| 28 Apr 2021 | INR | 31.05 | 32 | 30.95 | 31.05 | 31.05 | -0.95 (-2.97%) | 704 |
| 27 Apr 2021 | INR | 31.95 | 32.05 | 30.5 | 32 | 32 | +1.1 (+3.56%) | 1,834 |
| 26 Apr 2021 | INR | 32.1 | 32.1 | 30.05 | 30.9 | 30.9 | -1.2 (-3.74%) | 1,053 |
| 23 Apr 2021 | INR | 31.05 | 33 | 31 | 32.1 | 32.1 | +0.75 (+2.39%) | 1,259 |
| 22 Apr 2021 | INR | 29.1 | 33.8 | 29.1 | 31.35 | 31.35 | +1.25 (+4.15%) | 4,590 |
| 20 Apr 2021 | INR | 31 | 31.75 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,830 |
| 19 Apr 2021 | INR | 30.05 | 30.5 | 30.05 | 30.5 | 30.5 | +0.3 (+0.99%) | 1,683 |
| 16 Apr 2021 | INR | 30.1 | 31.5 | 28.8 | 30.2 | 30.2 | -0.35 (-1.15%) | 14,392 |
| 15 Apr 2021 | INR | 31.6 | 32 | 29.5 | 30.55 | 30.55 | -2.05 (-6.29%) | 13,899 |
| 13 Apr 2021 | INR | 32.8 | 32.85 | 31 | 32.6 | 32.6 | -0.45 (-1.36%) | 3,753 |
| 12 Apr 2021 | INR | 34.7 | 35.4 | 30.05 | 33.05 | 33.05 | -2.35 (-6.64%) | 3,827 |
| 9 Apr 2021 | INR | 34 | 39 | 33.05 | 35.4 | 35.4 | +0.15 (+0.43%) | 4,513 |
| 8 Apr 2021 | INR | 33.8 | 35.8 | 32.75 | 35.25 | 35.25 | +2.45 (+7.47%) | 3,400 |
