| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 31.15 | 32.8 | 31.15 | 32.8 | 32.8 | +2.95 (+9.88%) | 4,353 |
| 6 Apr 2021 | INR | 30 | 31.25 | 28.8 | 29.85 | 29.85 | -0.2 (-0.67%) | 2,357 |
| 5 Apr 2021 | INR | 31.5 | 31.55 | 28.85 | 30.05 | 30.05 | -0.75 (-2.44%) | 3,490 |
| 1 Apr 2021 | INR | 30.9 | 31.6 | 29 | 30.8 | 30.8 | +0.4 (+1.32%) | 10,653 |
| 31 Mar 2021 | INR | 29.9 | 31.5 | 29.2 | 30.4 | 30.4 | -0.05 (-0.16%) | 5,348 |
| 30 Mar 2021 | INR | 29.9 | 32.75 | 29.9 | 30.45 | 30.45 | -0.55 (-1.77%) | 2,677 |
| 26 Mar 2021 | INR | 32.65 | 32.65 | 30.2 | 31 | 31 | +0.45 (+1.47%) | 11,699 |
| 25 Mar 2021 | INR | 31.85 | 33 | 30.15 | 30.55 | 30.55 | -2.95 (-8.81%) | 4,380 |
| 24 Mar 2021 | INR | 30.05 | 33.85 | 29.8 | 33.5 | 33.5 | +2.7 (+8.77%) | 3,105 |
| 23 Mar 2021 | INR | 31 | 31.2 | 29.85 | 30.8 | 30.8 | -0.4 (-1.28%) | 6,915 |
| 22 Mar 2021 | INR | 31.05 | 31.65 | 31.05 | 31.2 | 31.2 | -0.95 (-2.95%) | 2,945 |
| 19 Mar 2021 | INR | 31 | 33.55 | 31 | 32.15 | 32.15 | +0.35 (+1.10%) | 3,206 |
| 18 Mar 2021 | INR | 32.85 | 34.95 | 31.8 | 31.8 | 31.8 | -2.55 (-7.42%) | 7,777 |
| 17 Mar 2021 | INR | 34.95 | 34.95 | 32.85 | 34.35 | 34.35 | -0.45 (-1.29%) | 680 |
| 16 Mar 2021 | INR | 32.65 | 34.9 | 32.05 | 34.8 | 34.8 | +1.25 (+3.73%) | 2,805 |
| 15 Mar 2021 | INR | 34.1 | 34.65 | 31.8 | 33.55 | 33.55 | -0.55 (-1.61%) | 971 |
| 12 Mar 2021 | INR | 35.75 | 35.75 | 32.75 | 34.1 | 34.1 | -0.4 (-1.16%) | 1,978 |
| 10 Mar 2021 | INR | 34.9 | 34.9 | 32.8 | 34.5 | 34.5 | -0.45 (-1.29%) | 8,555 |
| 9 Mar 2021 | INR | 32 | 35.55 | 31.35 | 34.95 | 34.95 | +1.45 (+4.33%) | 10,880 |
| 8 Mar 2021 | INR | 32.35 | 34.6 | 31.2 | 33.5 | 33.5 | +1.15 (+3.55%) | 3,934 |
| 5 Mar 2021 | INR | 32.3 | 34.4 | 32.3 | 32.35 | 32.35 | -2.05 (-5.96%) | 2,561 |
| 4 Mar 2021 | INR | 33 | 34.65 | 31.8 | 34.4 | 34.4 | +1.65 (+5.04%) | 6,143 |
| 3 Mar 2021 | INR | 30.35 | 33.55 | 30 | 32.75 | 32.75 | +2.25 (+7.38%) | 10,234 |
| 2 Mar 2021 | INR | 29.9 | 31 | 29.7 | 30.5 | 30.5 | -0.35 (-1.13%) | 2,928 |
| 1 Mar 2021 | INR | 30.8 | 31 | 29.2 | 30.85 | 30.85 | +0.95 (+3.18%) | 3,022 |
| 26 Feb 2021 | INR | 30.45 | 31.45 | 29.4 | 29.9 | 29.9 | -0.35 (-1.16%) | 5,868 |
| 25 Feb 2021 | INR | 31.95 | 31.95 | 28.8 | 30.25 | 30.25 | -1.7 (-5.32%) | 7,401 |
| 24 Feb 2021 | INR | 30.65 | 31.95 | 30 | 31.95 | 31.95 | +0.4 (+1.27%) | 156 |
| 23 Feb 2021 | INR | 30.1 | 31.9 | 30.05 | 31.55 | 31.55 | +0.55 (+1.77%) | 31,419 |
| 22 Feb 2021 | INR | 32.6 | 32.6 | 30 | 31 | 31 | -1 (-3.13%) | 129 |
