| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 31.5 | 32.25 | 30.6 | 32 | 32 | +1.5 (+4.92%) | 30,453 |
| 18 Feb 2021 | INR | 33.65 | 33.65 | 29 | 30.5 | 30.5 | -1 (-3.17%) | 6,251 |
| 17 Feb 2021 | INR | 32.3 | 32.3 | 31.5 | 31.5 | 31.5 | -0.9 (-2.78%) | 710 |
| 16 Feb 2021 | INR | 32.6 | 33.5 | 29.1 | 32.4 | 32.4 | +1.6 (+5.19%) | 2,138 |
| 15 Feb 2021 | INR | 30 | 31.4 | 30 | 30.8 | 30.8 | +2.25 (+7.88%) | 2,536 |
| 12 Feb 2021 | INR | 29.9 | 29.9 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 2,685 |
| 11 Feb 2021 | INR | 28.5 | 30.25 | 26.25 | 28.35 | 28.35 | +0.85 (+3.09%) | 7,378 |
| 10 Feb 2021 | INR | 27.85 | 28.95 | 26.15 | 27.5 | 27.5 | -1.4 (-4.84%) | 4,072 |
| 9 Feb 2021 | INR | 28.85 | 29.5 | 28.7 | 28.9 | 28.9 | -0.35 (-1.20%) | 88,479 |
| 8 Feb 2021 | INR | 30.95 | 30.95 | 29.25 | 29.25 | 29.25 | -0.8 (-2.66%) | 169 |
| 5 Feb 2021 | INR | 30 | 31 | 29.1 | 30.05 | 30.05 | -0.05 (-0.17%) | 2,300 |
| 4 Feb 2021 | INR | 30.25 | 30.35 | 28.85 | 30.1 | 30.1 | +1.15 (+3.97%) | 3,281 |
| 3 Feb 2021 | INR | 31.25 | 31.25 | 28.7 | 28.95 | 28.95 | -0.85 (-2.85%) | 2,477 |
| 2 Feb 2021 | INR | 31.55 | 32.25 | 29.3 | 29.8 | 29.8 | -0.95 (-3.09%) | 2,857 |
| 1 Feb 2021 | INR | 32 | 32 | 30.4 | 30.75 | 30.75 | -1.25 (-3.91%) | 1,510 |
| 29 Jan 2021 | INR | 31.7 | 34.7 | 31.7 | 32 | 32 | -1.2 (-3.61%) | 1,117 |
| 28 Jan 2021 | INR | 33 | 33.2 | 32.05 | 33.2 | 33.2 | +1.55 (+4.90%) | 2,929 |
| 27 Jan 2021 | INR | 31.65 | 32.85 | 31.6 | 31.65 | 31.65 | -0.1 (-0.31%) | 136 |
| 25 Jan 2021 | INR | 31.75 | 32 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 385 |
| 22 Jan 2021 | INR | 34.5 | 34.5 | 32 | 32 | 32 | -1.65 (-4.90%) | 1,295 |
| 21 Jan 2021 | INR | 32.65 | 35.7 | 32.5 | 33.65 | 33.65 | -0.35 (-1.03%) | 13,367 |
| 20 Jan 2021 | INR | 35.85 | 35.85 | 32.75 | 34 | 34 | -0.15 (-0.44%) | 1,194 |
| 19 Jan 2021 | INR | 37.65 | 37.65 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 13,331 |
| 18 Jan 2021 | INR | 39.1 | 39.1 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 4,297 |
| 15 Jan 2021 | INR | 36 | 37.95 | 35.45 | 37.75 | 37.75 | +0.45 (+1.21%) | 11,288 |
| 14 Jan 2021 | INR | 38 | 38.15 | 37 | 37.3 | 37.3 | +0.95 (+2.61%) | 11,437 |
| 13 Jan 2021 | INR | 34.1 | 37 | 33.55 | 36.35 | 36.35 | +1.05 (+2.97%) | 10,034 |
| 12 Jan 2021 | INR | 32.5 | 35.3 | 32.5 | 35.3 | 35.3 | +1.65 (+4.90%) | 8,320 |
| 11 Jan 2021 | INR | 36.95 | 36.95 | 33.45 | 33.65 | 33.65 | -1.55 (-4.40%) | 14,024 |
| 8 Jan 2021 | INR | 38.9 | 38.9 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,902 |
