| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 8,905 |
| 6 Jan 2021 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 3,579 |
| 5 Jan 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,512 |
| 4 Jan 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 2,448 |
| 1 Jan 2021 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 2,894 |
| 31 Dec 2020 | INR | 29 | 29.1 | 26.4 | 29.1 | 29.1 | +1.35 (+4.86%) | 3,644 |
| 30 Dec 2020 | INR | 30.65 | 30.65 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 1,818 |
| 29 Dec 2020 | INR | 26.65 | 29.2 | 26.65 | 29.2 | 29.2 | +1.35 (+4.85%) | 2,851 |
| 28 Dec 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,864 |
| 24 Dec 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 2,415 |
| 23 Dec 2020 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +1.2 (+4.98%) | 618 |
| 22 Dec 2020 | INR | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | -1.2 (-4.74%) | 1,605 |
| 21 Dec 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,193 |
| 18 Dec 2020 | INR | 27.05 | 27.05 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 308 |
| 17 Dec 2020 | INR | 27.35 | 28.35 | 27.35 | 28 | 28 | +1 (+3.70%) | 1,387 |
| 16 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 27 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 3,720 |
| 14 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | -0.95 (-3.40%) | 404 |
| 11 Dec 2020 | INR | 28.9 | 28.9 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 122 |
| 10 Dec 2020 | INR | 29 | 29.45 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 946 |
| 9 Dec 2020 | INR | 28.25 | 28.25 | 28.2 | 28.2 | 28.2 | +1.25 (+4.64%) | 11,486 |
| 8 Dec 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 2,700 |
| 7 Dec 2020 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +1 (+4.05%) | 204 |
| 4 Dec 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,553 |
| 3 Dec 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,786 |
| 2 Dec 2020 | INR | 22.45 | 22.45 | 22.3 | 22.45 | 22.45 | +1.05 (+4.91%) | 7,771 |
| 1 Dec 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,098 |
| 27 Nov 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 200 |
| 26 Nov 2020 | INR | 20.8 | 20.8 | 19.9 | 20.4 | 20.4 | +0.45 (+2.26%) | 2,464 |
| 25 Nov 2020 | INR | 18.65 | 19.95 | 18.65 | 19.95 | 19.95 | +0.35 (+1.79%) | 270 |
