| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 19.9 | 19.9 | 18.05 | 19.6 | 19.6 | +0.6 (+3.16%) | 452 |
| 23 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1,053 |
| 20 Nov 2020 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.05 (+0.25%) | 343 |
| 19 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.5 (+2.57%) | 200 |
| 18 Nov 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.8 (+4.29%) | 400 |
| 17 Nov 2020 | INR | 19.6 | 19.6 | 17.8 | 18.65 | 18.65 | +0.75 (+4.19%) | 986 |
| 13 Nov 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 3,742 |
| 12 Nov 2020 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 1,539 |
| 11 Nov 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 300 |
| 6 Nov 2020 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 235 |
| 5 Nov 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 10 |
| 3 Nov 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 17.15 | 18.8 | 17.15 | 18.8 | 18.8 | +0.81 (+4.50%) | 322 |
| 30 Oct 2020 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 9 |
| 29 Oct 2020 | INR | 18 | 18 | 17.42 | 18 | 18 | -0.33 (-1.80%) | 526 |
| 28 Oct 2020 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.8 (+4.56%) | 25 |
| 27 Oct 2020 | INR | 17.5 | 17.53 | 17.5 | 17.53 | 17.53 | +0.83 (+4.97%) | 1,077 |
| 26 Oct 2020 | INR | 16.49 | 16.7 | 16.25 | 16.7 | 16.7 | +0.71 (+4.44%) | 360 |
| 23 Oct 2020 | INR | 16.18 | 16.2 | 15.99 | 15.99 | 15.99 | +0.44 (+2.83%) | 622 |
| 22 Oct 2020 | INR | 15.58 | 15.58 | 14.75 | 15.55 | 15.55 | +0.7 (+4.71%) | 385 |
| 21 Oct 2020 | INR | 14.82 | 16.15 | 14.82 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,038 |
| 20 Oct 2020 | INR | 15.54 | 15.9 | 15.54 | 15.6 | 15.6 | -1.66 (-9.62%) | 5,808 |
| 19 Oct 2020 | INR | 20 | 20 | 17.26 | 17.26 | 17.26 | -1.91 (-9.96%) | 1,534 |
| 16 Oct 2020 | INR | 19.85 | 19.85 | 19.17 | 19.17 | 19.17 | -2.12 (-9.96%) | 2,763 |
| 15 Oct 2020 | INR | 18.55 | 21.5 | 18.55 | 21.29 | 21.29 | +2.79 (+15.08%) | 6,933 |
| 14 Oct 2020 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1.7 (+10.12%) | 6,534 |
| 13 Oct 2020 | INR | 14.11 | 16.8 | 14.11 | 16.8 | 16.8 | +2.8 (+20%) | 6,231 |
