| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 140.75 | 142.8 | 138.5 | 139.6 | 139.6 | +1.15 (+0.83%) | 40,546 |
| 11 Jan 2024 | INR | 138.5 | 141.9 | 136 | 138.45 | 138.45 | +0.1 (+0.07%) | 37,897 |
| 10 Jan 2024 | INR | 142.8 | 143.8 | 138 | 138.35 | 138.35 | -3.05 (-2.16%) | 27,163 |
| 9 Jan 2024 | INR | 142 | 144.95 | 131.3 | 141.4 | 141.4 | -0.45 (-0.32%) | 54,093 |
| 8 Jan 2024 | INR | 142 | 146 | 140.1 | 141.85 | 141.85 | -0.15 (-0.11%) | 24,696 |
| 5 Jan 2024 | INR | 142.95 | 145 | 141.15 | 142 | 142 | -1.05 (-0.73%) | 76,380 |
| 4 Jan 2024 | INR | 139 | 145.7 | 138 | 143.05 | 143.05 | +4.5 (+3.25%) | 76,977 |
| 3 Jan 2024 | INR | 138.15 | 139.75 | 135.75 | 138.55 | 138.55 | +1.2 (+0.87%) | 38,549 |
| 2 Jan 2024 | INR | 140.2 | 142.25 | 135.25 | 137.35 | 137.35 | -2.55 (-1.82%) | 62,935 |
| 1 Jan 2024 | INR | 139.55 | 143.95 | 139.25 | 139.9 | 139.9 | +0.8 (+0.58%) | 34,512 |
| 29 Dec 2023 | INR | 137 | 141.8 | 135.5 | 139.1 | 139.1 | +2.05 (+1.50%) | 52,481 |
| 28 Dec 2023 | INR | 142.6 | 146.7 | 135.25 | 137.05 | 137.05 | -5.1 (-3.59%) | 69,915 |
| 27 Dec 2023 | INR | 149.9 | 151 | 140 | 142.15 | 142.15 | -6.6 (-4.44%) | 54,255 |
| 26 Dec 2023 | INR | 157 | 158 | 145.25 | 148.75 | 148.75 | -1.5 (-1.00%) | 80,402 |
| 22 Dec 2023 | INR | 158 | 158.05 | 145 | 150.25 | 150.25 | -0.95 (-0.63%) | 80,740 |
| 21 Dec 2023 | INR | 136 | 153.95 | 135.6 | 151.2 | 151.2 | +7 (+4.85%) | 116,465 |
| 20 Dec 2023 | INR | 164.7 | 168.9 | 143 | 144.2 | 144.2 | -11.85 (-7.59%) | 281,081 |
| 19 Dec 2023 | INR | 149.1 | 163.75 | 149 | 156.05 | 156.05 | +13.25 (+9.28%) | 599,225 |
| 18 Dec 2023 | INR | 124.7 | 142.8 | 124 | 142.8 | 142.8 | +23.8 (+20.00%) | 510,670 |
| 15 Dec 2023 | INR | 123.25 | 124.65 | 118 | 119 | 119 | -2.4 (-1.98%) | 18,468 |
| 14 Dec 2023 | INR | 121.4 | 125.9 | 120 | 121.4 | 121.4 | +4.15 (+3.54%) | 55,134 |
| 13 Dec 2023 | INR | 122.75 | 123.5 | 114 | 117.25 | 117.25 | -3 (-2.49%) | 29,421 |
| 12 Dec 2023 | INR | 119.7 | 121.7 | 114.65 | 120.25 | 120.25 | +3.5 (+3.00%) | 54,265 |
| 11 Dec 2023 | INR | 117 | 117.9 | 114.9 | 116.75 | 116.75 | +4.65 (+4.15%) | 28,346 |
| 8 Dec 2023 | INR | 110 | 113.9 | 104.3 | 112.1 | 112.1 | +2.75 (+2.51%) | 28,559 |
| 7 Dec 2023 | INR | 110.55 | 116.5 | 107.9 | 109.35 | 109.35 | -3.6 (-3.19%) | 38,434 |
| 6 Dec 2023 | INR | 110.25 | 113.5 | 109.8 | 112.95 | 112.95 | +3.45 (+3.15%) | 13,138 |
| 5 Dec 2023 | INR | 111.1 | 111.1 | 108.25 | 109.5 | 109.5 | -0.4 (-0.36%) | 39,470 |
| 4 Dec 2023 | INR | 122.9 | 122.9 | 108.95 | 109.9 | 109.9 | -7.75 (-6.59%) | 61,795 |
| 1 Dec 2023 | INR | 120 | 122.8 | 116 | 117.65 | 117.65 | +0.07 (+0.06%) | 20,564 |
