| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15.88 | 15.88 | 14 | 14 | 14 | -0.6 (-4.11%) | 1,206 |
| 9 Oct 2020 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 12 |
| 8 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 20 |
| 7 Oct 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 16.48 | 16.48 | 14.31 | 14.45 | 14.45 | -0.95 (-6.17%) | 5,145 |
| 5 Oct 2020 | INR | 15.38 | 15.4 | 15.38 | 15.4 | 15.4 | +1.4 (+10%) | 7,843 |
| 1 Oct 2020 | INR | 14.25 | 14.25 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,400 |
| 30 Sep 2020 | INR | 14.24 | 14.24 | 13.2 | 13.5 | 13.5 | +0.45 (+3.45%) | 938 |
| 29 Sep 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 1,303 |
| 25 Sep 2020 | INR | 13.11 | 13.3 | 13.07 | 13.3 | 13.3 | -0.4 (-2.92%) | 3,270 |
| 24 Sep 2020 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.31 (-2.21%) | 2,140 |
| 23 Sep 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 200 |
| 21 Sep 2020 | INR | 14.73 | 14.89 | 14.02 | 14.02 | 14.02 | -0.71 (-4.82%) | 537 |
| 18 Sep 2020 | INR | 14.97 | 14.97 | 14.7 | 14.73 | 14.73 | +0.83 (+5.97%) | 3,211 |
| 17 Sep 2020 | INR | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | -1.25 (-8.25%) | 3,986 |
| 16 Sep 2020 | INR | 16.3 | 16.3 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 4,256 |
| 15 Sep 2020 | INR | 13.05 | 15.08 | 13.05 | 15 | 15 | +1.29 (+9.41%) | 6,280 |
| 14 Sep 2020 | INR | 14.3 | 14.3 | 13.71 | 13.71 | 13.71 | -0.67 (-4.66%) | 673 |
| 11 Sep 2020 | INR | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | +0.63 (+4.58%) | 2 |
| 10 Sep 2020 | INR | 14.7 | 14.7 | 13.75 | 13.75 | 13.75 | -0.95 (-6.46%) | 2,095 |
| 9 Sep 2020 | INR | 14.9 | 14.9 | 14.7 | 14.7 | 14.7 | +1.15 (+8.49%) | 5,216 |
| 8 Sep 2020 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,660 |
| 7 Sep 2020 | INR | 14.6 | 14.6 | 13.5 | 13.7 | 13.7 | +0.4 (+3.01%) | 2,650 |
| 4 Sep 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 14.7 | 14.7 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 6 |
| 2 Sep 2020 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 320 |
| 1 Sep 2020 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.84 (+6.43%) | 505 |
| 31 Aug 2020 | INR | 13.7 | 13.7 | 13.06 | 13.06 | 13.06 | -0.74 (-5.36%) | 150 |
