| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 410 |
| 27 Aug 2020 | INR | 14.44 | 14.44 | 13.6 | 13.6 | 13.6 | -0.89 (-6.14%) | 1,962 |
| 26 Aug 2020 | INR | 13.5 | 14.69 | 13.5 | 14.49 | 14.49 | +0.7 (+5.08%) | 2,365 |
| 25 Aug 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 500 |
| 24 Aug 2020 | INR | 14.49 | 14.49 | 13.99 | 13.99 | 13.99 | -0.37 (-2.58%) | 1,612 |
| 21 Aug 2020 | INR | 12.52 | 14.36 | 12.52 | 14.36 | 14.36 | +0.96 (+7.16%) | 4,726 |
| 20 Aug 2020 | INR | 13.35 | 14.49 | 13.35 | 13.4 | 13.4 | -1.4 (-9.46%) | 5,330 |
| 19 Aug 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 200 |
| 18 Aug 2020 | INR | 13.95 | 14.8 | 13.95 | 14.8 | 14.8 | 0.0 (0.0%) | 311 |
| 17 Aug 2020 | INR | 14.01 | 14.85 | 13.45 | 14.8 | 14.8 | -0.1 (-0.67%) | 4,150 |
| 14 Aug 2020 | INR | 13.61 | 15 | 13.61 | 14.9 | 14.9 | 0.0 (0.0%) | 2,482 |
| 13 Aug 2020 | INR | 13.51 | 14.9 | 13.51 | 14.9 | 14.9 | +0.9 (+6.43%) | 1,110 |
| 12 Aug 2020 | INR | 14.65 | 14.75 | 12.56 | 14 | 14 | +0.4 (+2.94%) | 1,891 |
| 11 Aug 2020 | INR | 16.38 | 16.38 | 13.51 | 13.6 | 13.6 | -1.37 (-9.15%) | 3,880 |
| 10 Aug 2020 | INR | 15.8 | 15.8 | 13.05 | 14.97 | 14.97 | +0.47 (+3.24%) | 4,057 |
| 7 Aug 2020 | INR | 14.01 | 14.5 | 14.01 | 14.5 | 14.5 | +1.23 (+9.27%) | 299 |
| 6 Aug 2020 | INR | 13.27 | 14.59 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 86 |
| 5 Aug 2020 | INR | 12.65 | 13.96 | 12.65 | 13.96 | 13.96 | +0.66 (+4.96%) | 839 |
| 4 Aug 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 100 |
| 3 Aug 2020 | INR | 12.9 | 13.99 | 12.9 | 13.99 | 13.99 | +0.55 (+4.09%) | 107 |
| 31 Jul 2020 | INR | 13.45 | 13.45 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 200 |
| 30 Jul 2020 | INR | 12.9 | 14.15 | 12.9 | 14.14 | 14.14 | +0.59 (+4.35%) | 403 |
| 29 Jul 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,305 |
| 28 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 990 |
| 27 Jul 2020 | INR | 14.11 | 14.4 | 14.11 | 14.11 | 14.11 | -0.57 (-3.88%) | 441 |
| 24 Jul 2020 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.68 (+4.86%) | 215 |
| 23 Jul 2020 | INR | 13.71 | 14.5 | 13.71 | 14 | 14 | +0.1 (+0.72%) | 300 |
| 22 Jul 2020 | INR | 13.9 | 13.9 | 13.1 | 13.9 | 13.9 | +0.35 (+2.58%) | 3,471 |
| 21 Jul 2020 | INR | 14.59 | 14.59 | 13.51 | 13.55 | 13.55 | -0.35 (-2.52%) | 1,285 |
| 20 Jul 2020 | INR | 15.22 | 15.22 | 13.85 | 13.9 | 13.9 | -0.6 (-4.14%) | 3,154 |
