Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 14.5 | 14.5 | 13.36 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,070 |
16 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 152 |
14 Jul 2020 | INR | 13.4 | 14 | 12.95 | 14 | 14 | +0.6 (+4.48%) | 255 |
13 Jul 2020 | INR | 13.9 | 13.9 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 335 |
10 Jul 2020 | INR | 13.93 | 13.95 | 13.1 | 13.4 | 13.4 | +0.01 (+0.07%) | 2,082 |
9 Jul 2020 | INR | 12.71 | 13.6 | 12.71 | 13.39 | 13.39 | +0.29 (+2.21%) | 1,406 |
8 Jul 2020 | INR | 13.53 | 13.53 | 12.75 | 13.1 | 13.1 | +0.17 (+1.31%) | 613 |
7 Jul 2020 | INR | 13 | 13.61 | 12.56 | 12.93 | 12.93 | -0.04 (-0.31%) | 1,990 |
6 Jul 2020 | INR | 13.01 | 13.01 | 12.95 | 12.97 | 12.97 | -0.66 (-4.84%) | 1,633 |
3 Jul 2020 | INR | 14.28 | 14.28 | 13.63 | 13.63 | 13.63 | -0.7 (-4.88%) | 100 |
2 Jul 2020 | INR | 13.6 | 14.4 | 13.54 | 14.33 | 14.33 | +0.08 (+0.56%) | 3,817 |
1 Jul 2020 | INR | 14.19 | 14.48 | 13.78 | 14.25 | 14.25 | -0.25 (-1.72%) | 900 |
30 Jun 2020 | INR | 14 | 14.5 | 13.81 | 14.5 | 14.5 | 0.0 (0.0%) | 1,972 |
29 Jun 2020 | INR | 14.3 | 14.79 | 14.25 | 14.5 | 14.5 | -0.49 (-3.27%) | 2,224 |
26 Jun 2020 | INR | 14.62 | 15.9 | 14.61 | 14.99 | 14.99 | -0.36 (-2.35%) | 2,630 |
25 Jun 2020 | INR | 15.05 | 16.15 | 15.05 | 15.35 | 15.35 | -0.49 (-3.09%) | 2,561 |
24 Jun 2020 | INR | 15.5 | 16.5 | 15.2 | 15.84 | 15.84 | +0.04 (+0.25%) | 2,628 |
23 Jun 2020 | INR | 15.11 | 15.8 | 15.11 | 15.8 | 15.8 | +0.75 (+4.98%) | 4,179 |
22 Jun 2020 | INR | 14.42 | 15.5 | 14.42 | 15.05 | 15.05 | +0.27 (+1.83%) | 1,435 |
19 Jun 2020 | INR | 13.77 | 14.78 | 13.77 | 14.78 | 14.78 | +0.7 (+4.97%) | 2,971 |
18 Jun 2020 | INR | 14.08 | 14.08 | 14.07 | 14.08 | 14.08 | +0.67 (+5.00%) | 800 |
17 Jun 2020 | INR | 13.4 | 14.74 | 13.4 | 13.41 | 13.41 | -0.64 (-4.56%) | 380 |
16 Jun 2020 | INR | 13.6 | 14.95 | 13.6 | 14.05 | 14.05 | -0.25 (-1.75%) | 905 |
15 Jun 2020 | INR | 15.64 | 15.64 | 14.3 | 14.3 | 14.3 | -0.67 (-4.48%) | 1,284 |
12 Jun 2020 | INR | 14.3 | 15.05 | 14.3 | 14.97 | 14.97 | -0.08 (-0.53%) | 1,965 |
11 Jun 2020 | INR | 15.5 | 15.99 | 15.05 | 15.05 | 15.05 | -0.73 (-4.63%) | 799 |
10 Jun 2020 | INR | 13.8 | 16.1 | 13.75 | 15.78 | 15.78 | +1.11 (+7.57%) | 6,950 |
9 Jun 2020 | INR | 16.6 | 16.63 | 13.61 | 14.67 | 14.67 | -0.45 (-2.98%) | 6,280 |
8 Jun 2020 | INR | 14 | 15.12 | 14 | 15.12 | 15.12 | +1.37 (+9.96%) | 5,252 |