| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11.61 | 13.75 | 11.61 | 13.75 | 13.75 | +1.25 (+10%) | 963 |
| 4 Jun 2020 | INR | 12.67 | 12.67 | 11.5 | 12.5 | 12.5 | +0.43 (+3.56%) | 2,831 |
| 3 Jun 2020 | INR | 11.1 | 12.07 | 11.1 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,171 |
| 2 Jun 2020 | INR | 11 | 11.55 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,455 |
| 1 Jun 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 15 |
| 29 May 2020 | INR | 10.52 | 11.46 | 10.52 | 11.3 | 11.3 | +0.38 (+3.48%) | 1,371 |
| 28 May 2020 | INR | 11.5 | 11.5 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 161 |
| 27 May 2020 | INR | 11.97 | 12.06 | 11.01 | 11.01 | 11.01 | -0.48 (-4.18%) | 796 |
| 26 May 2020 | INR | 10.43 | 11.49 | 10.43 | 11.49 | 11.49 | +0.53 (+4.84%) | 10 |
| 22 May 2020 | INR | 10.8 | 10.97 | 10.12 | 10.96 | 10.96 | +0.49 (+4.68%) | 601 |
| 21 May 2020 | INR | 10.9 | 11 | 10.45 | 10.47 | 10.47 | -0.5 (-4.56%) | 1,638 |
| 20 May 2020 | INR | 11 | 11.45 | 10.83 | 10.97 | 10.97 | -0.43 (-3.77%) | 80 |
| 19 May 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 100 |
| 18 May 2020 | INR | 11.8 | 11.8 | 10.77 | 11.35 | 11.35 | +0.03 (+0.27%) | 82 |
| 15 May 2020 | INR | 11.5 | 11.5 | 10.8 | 11.32 | 11.32 | +0.35 (+3.19%) | 927 |
| 14 May 2020 | INR | 10.58 | 10.98 | 10.58 | 10.97 | 10.97 | +0.51 (+4.88%) | 1,191 |
| 13 May 2020 | INR | 11.53 | 11.53 | 10.45 | 10.46 | 10.46 | -0.53 (-4.82%) | 1,088 |
| 12 May 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 810 |
| 11 May 2020 | INR | 9.84 | 10.5 | 9.84 | 10.5 | 10.5 | +0.2 (+1.94%) | 780 |
| 8 May 2020 | INR | 10.8 | 11 | 10.26 | 10.3 | 10.3 | -0.44 (-4.10%) | 1,388 |
| 7 May 2020 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 5 |
| 6 May 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 39 |
| 5 May 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.52 (-4.19%) | 100 |
| 4 May 2020 | INR | 12.5 | 13 | 12.4 | 12.41 | 12.41 | -0.59 (-4.54%) | 1,388 |
| 30 Apr 2020 | INR | 12.5 | 13.25 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 1,310 |
| 29 Apr 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 12.9 | 13.45 | 12.9 | 12.95 | 12.95 | -0.55 (-4.07%) | 278 |
| 27 Apr 2020 | INR | 13.14 | 13.85 | 13.14 | 13.5 | 13.5 | -0.21 (-1.53%) | 222 |
| 24 Apr 2020 | INR | 13.96 | 13.99 | 12.7 | 13.71 | 13.71 | +0.38 (+2.85%) | 9,602 |
| 23 Apr 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 921 |
