| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.82 | 12.82 | 12.7 | 12.7 | 12.7 | +0.49 (+4.01%) | 1,521 |
| 21 Apr 2020 | INR | 12.2 | 12.22 | 12 | 12.21 | 12.21 | +0.57 (+4.90%) | 1,661 |
| 20 Apr 2020 | INR | 11.5 | 11.64 | 11.5 | 11.64 | 11.64 | +0.55 (+4.96%) | 909 |
| 17 Apr 2020 | INR | 11.09 | 11.09 | 10.59 | 11.09 | 11.09 | +0.52 (+4.92%) | 5,109 |
| 16 Apr 2020 | INR | 10.59 | 10.59 | 10.09 | 10.57 | 10.57 | +0.48 (+4.76%) | 13,169 |
| 15 Apr 2020 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 1,007 |
| 13 Apr 2020 | INR | 8.8 | 9.61 | 8.8 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,418 |
| 9 Apr 2020 | INR | 9.12 | 10.05 | 9.12 | 9.16 | 9.16 | -0.44 (-4.58%) | 1,304 |
| 8 Apr 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 180 |
| 3 Apr 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 56 |
| 31 Mar 2020 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
| 30 Mar 2020 | INR | 9 | 9.8 | 9 | 9.75 | 9.75 | +0.35 (+3.72%) | 420 |
| 27 Mar 2020 | INR | 9.5 | 9.95 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 23,713 |
| 26 Mar 2020 | INR | 9.4 | 9.85 | 9 | 9.85 | 9.85 | +0.45 (+4.79%) | 2,508 |
| 25 Mar 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 762 |
| 24 Mar 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 611 |
| 23 Mar 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 378 |
| 20 Mar 2020 | INR | 11.75 | 11.75 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 21,205 |
| 19 Mar 2020 | INR | 11.4 | 13.4 | 11.4 | 11.4 | 11.4 | -1.25 (-9.88%) | 4,674 |
| 18 Mar 2020 | INR | 13 | 14 | 12.6 | 12.65 | 12.65 | -1.3 (-9.32%) | 2,137 |
| 17 Mar 2020 | INR | 13.5 | 14.7 | 13.5 | 13.95 | 13.95 | -0.45 (-3.13%) | 190 |
| 16 Mar 2020 | INR | 13.05 | 14.45 | 13.05 | 14.4 | 14.4 | -0.05 (-0.35%) | 375 |
| 13 Mar 2020 | INR | 14.6 | 15.5 | 13.15 | 14.45 | 14.45 | -0.1 (-0.69%) | 2,613 |
| 12 Mar 2020 | INR | 16.85 | 16.85 | 14.4 | 14.55 | 14.55 | -1.45 (-9.06%) | 2,270 |
| 11 Mar 2020 | INR | 16 | 16 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 551 |
| 9 Mar 2020 | INR | 16.55 | 16.55 | 15.95 | 15.95 | 15.95 | -1.75 (-9.89%) | 2,664 |
| 6 Mar 2020 | INR | 17.8 | 17.8 | 17 | 17.7 | 17.7 | -0.3 (-1.67%) | 108 |
| 5 Mar 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 548 |
