| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.55 | 18.6 | 18 | 18 | 18 | -0.65 (-3.49%) | 2,861 |
| 3 Mar 2020 | INR | 18.6 | 19.5 | 18.6 | 18.65 | 18.65 | +0.1 (+0.54%) | 60 |
| 2 Mar 2020 | INR | 20 | 20.5 | 18.5 | 18.55 | 18.55 | -0.6 (-3.13%) | 1,045 |
| 28 Feb 2020 | INR | 20.15 | 20.7 | 18.55 | 19.15 | 19.15 | -1 (-4.96%) | 6,392 |
| 27 Feb 2020 | INR | 21 | 21 | 19.55 | 20.15 | 20.15 | +0.25 (+1.26%) | 3,463 |
| 26 Feb 2020 | INR | 20 | 21.6 | 19.55 | 19.9 | 19.9 | -1.05 (-5.01%) | 4,420 |
| 25 Feb 2020 | INR | 26.75 | 26.75 | 20.7 | 20.95 | 20.95 | -4.9 (-18.96%) | 20,522 |
| 24 Feb 2020 | INR | 27.05 | 28.9 | 25.55 | 25.85 | 25.85 | -3.2 (-11.02%) | 3,719 |
| 20 Feb 2020 | INR | 28.05 | 29.1 | 27.25 | 29.05 | 29.05 | +1 (+3.57%) | 778 |
| 19 Feb 2020 | INR | 29.8 | 29.95 | 26.25 | 28.05 | 28.05 | +0.3 (+1.08%) | 3,903 |
| 18 Feb 2020 | INR | 25.7 | 28.8 | 25.35 | 27.75 | 27.75 | +3.75 (+15.63%) | 13,006 |
| 17 Feb 2020 | INR | 29 | 29.35 | 23.7 | 24 | 24 | -3.85 (-13.82%) | 6,857 |
| 14 Feb 2020 | INR | 28.75 | 31 | 26.7 | 27.85 | 27.85 | -3.6 (-11.45%) | 1,007 |
| 13 Feb 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 28.85 | 31.45 | 28.85 | 31.45 | 31.45 | -0.3 (-0.94%) | 25 |
| 11 Feb 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 2 |
| 10 Feb 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 29 | 31.75 | 29 | 31.75 | 31.75 | -0.2 (-0.63%) | 43 |
| 6 Feb 2020 | INR | 29 | 31.95 | 29 | 31.95 | 31.95 | +0.8 (+2.57%) | 293 |
| 5 Feb 2020 | INR | 28.65 | 31.45 | 28.65 | 31.15 | 31.15 | +1.35 (+4.53%) | 35 |
| 4 Feb 2020 | INR | 28.8 | 31.85 | 28.8 | 29.8 | 29.8 | -1.15 (-3.72%) | 410 |
| 3 Feb 2020 | INR | 28 | 31.9 | 28 | 30.95 | 30.95 | +1.2 (+4.03%) | 592 |
| 1 Feb 2020 | INR | 31.85 | 31.95 | 28.7 | 29.75 | 29.75 | -1.75 (-5.56%) | 723 |
| 31 Jan 2020 | INR | 30.95 | 31.95 | 29.8 | 31.5 | 31.5 | +0.95 (+3.11%) | 1,047 |
| 30 Jan 2020 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | +0.45 (+1.50%) | 1,001 |
| 29 Jan 2020 | INR | 30 | 32.45 | 28.15 | 30.1 | 30.1 | +0.1 (+0.33%) | 5,452 |
| 28 Jan 2020 | INR | 31.95 | 32 | 30 | 30 | 30 | -1.9 (-5.96%) | 1,329 |
| 27 Jan 2020 | INR | 31.8 | 31.95 | 30 | 31.9 | 31.9 | +1.65 (+5.45%) | 117 |
| 24 Jan 2020 | INR | 29.2 | 31.7 | 29.2 | 30.25 | 30.25 | -1.35 (-4.27%) | 803 |
| 23 Jan 2020 | INR | 29.1 | 31.6 | 29.1 | 31.6 | 31.6 | +1.25 (+4.12%) | 190 |
