| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 31 | 31 | 30.35 | 30.35 | 30.35 | -0.65 (-2.10%) | 212 |
| 21 Jan 2020 | INR | 31.7 | 31.7 | 29.2 | 31 | 31 | -0.7 (-2.21%) | 2,163 |
| 20 Jan 2020 | INR | 30.2 | 33 | 30.15 | 31.7 | 31.7 | -1.35 (-4.08%) | 322 |
| 17 Jan 2020 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | -1.45 (-4.20%) | 150 |
| 16 Jan 2020 | INR | 33.1 | 34.5 | 32.75 | 34.5 | 34.5 | -0.45 (-1.29%) | 667 |
| 15 Jan 2020 | INR | 30.65 | 34.95 | 30.65 | 34.95 | 34.95 | +2.2 (+6.72%) | 570 |
| 14 Jan 2020 | INR | 33.45 | 33.45 | 32.75 | 32.75 | 32.75 | +0.65 (+2.02%) | 54 |
| 13 Jan 2020 | INR | 31 | 33.95 | 28.15 | 32.1 | 32.1 | +1.4 (+4.56%) | 2,686 |
| 10 Jan 2020 | INR | 30.9 | 30.9 | 28.55 | 30.7 | 30.7 | +0.45 (+1.49%) | 129 |
| 9 Jan 2020 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | -0.7 (-2.26%) | 605 |
| 8 Jan 2020 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 28.75 | 30.95 | 27.85 | 30.95 | 30.95 | +0.2 (+0.65%) | 215 |
| 6 Jan 2020 | INR | 30 | 30.95 | 29 | 30.75 | 30.75 | +0.75 (+2.50%) | 520 |
| 3 Jan 2020 | INR | 30.05 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 2 Jan 2020 | INR | 28.75 | 31 | 28.75 | 30 | 30 | -1 (-3.23%) | 1,224 |
| 1 Jan 2020 | INR | 28.7 | 31 | 28.7 | 31 | 31 | +1 (+3.33%) | 23 |
| 31 Dec 2019 | INR | 31 | 31 | 30 | 30 | 30 | +0.85 (+2.92%) | 413 |
| 30 Dec 2019 | INR | 29.4 | 31 | 28.1 | 29.15 | 29.15 | -0.3 (-1.02%) | 1,810 |
| 27 Dec 2019 | INR | 29.3 | 29.45 | 28.05 | 29.45 | 29.45 | -1.25 (-4.07%) | 954 |
| 26 Dec 2019 | INR | 30 | 31.45 | 29.05 | 30.7 | 30.7 | -0.25 (-0.81%) | 448 |
| 24 Dec 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.2 (+0.65%) | 50 |
| 23 Dec 2019 | INR | 28.7 | 31 | 28.7 | 30.75 | 30.75 | +1.75 (+6.03%) | 78 |
| 20 Dec 2019 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -0.55 (-1.86%) | 392 |
| 19 Dec 2019 | INR | 30.35 | 31.85 | 29.5 | 29.55 | 29.55 | +0.15 (+0.51%) | 651 |
| 18 Dec 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 29.85 | 31.5 | 29.4 | 29.4 | 29.4 | -0.4 (-1.34%) | 188 |
| 16 Dec 2019 | INR | 30.35 | 32.7 | 28.7 | 29.8 | 29.8 | -0.8 (-2.61%) | 2,239 |
| 13 Dec 2019 | INR | 30.75 | 30.75 | 30.35 | 30.6 | 30.6 | -0.9 (-2.86%) | 982 |
| 12 Dec 2019 | INR | 31.3 | 31.5 | 31.3 | 31.5 | 31.5 | -0.55 (-1.72%) | 40 |
| 11 Dec 2019 | INR | 32.1 | 33.5 | 31.5 | 32.05 | 32.05 | -0.35 (-1.08%) | 528 |
