| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 32.4 | 34.2 | 32.4 | 32.4 | 32.4 | -0.05 (-0.15%) | 321 |
| 9 Dec 2019 | INR | 32.8 | 34 | 32.45 | 32.45 | 32.45 | -1.9 (-5.53%) | 90 |
| 6 Dec 2019 | INR | 34.35 | 34.4 | 32.2 | 34.35 | 34.35 | +0.9 (+2.69%) | 40 |
| 5 Dec 2019 | INR | 32.1 | 34.9 | 32.1 | 33.45 | 33.45 | -0.95 (-2.76%) | 403 |
| 4 Dec 2019 | INR | 35.55 | 35.55 | 32.5 | 34.4 | 34.4 | +1.8 (+5.52%) | 413 |
| 3 Dec 2019 | INR | 37.3 | 37.3 | 32 | 32.6 | 32.6 | -1.9 (-5.51%) | 1,390 |
| 2 Dec 2019 | INR | 32.4 | 37.7 | 32 | 34.5 | 34.5 | +1.3 (+3.92%) | 2,779 |
| 29 Nov 2019 | INR | 32.2 | 33.45 | 32.2 | 33.2 | 33.2 | +0.55 (+1.68%) | 301 |
| 28 Nov 2019 | INR | 34.6 | 34.65 | 31.6 | 32.65 | 32.65 | -0.55 (-1.66%) | 1,299 |
| 27 Nov 2019 | INR | 32.05 | 34.45 | 32.05 | 33.2 | 33.2 | -0.7 (-2.06%) | 1,164 |
| 26 Nov 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.55 (+1.65%) | 10 |
| 25 Nov 2019 | INR | 34 | 35.3 | 31.3 | 33.35 | 33.35 | -2.55 (-7.10%) | 4,101 |
| 22 Nov 2019 | INR | 38.9 | 38.9 | 34.05 | 35.9 | 35.9 | +1.8 (+5.28%) | 27 |
| 21 Nov 2019 | INR | 39 | 39 | 34.1 | 34.1 | 34.1 | -4.4 (-11.43%) | 3,076 |
| 20 Nov 2019 | INR | 39.6 | 39.6 | 36.8 | 38.5 | 38.5 | +0.15 (+0.39%) | 558 |
| 19 Nov 2019 | INR | 36.3 | 40.85 | 34.05 | 38.35 | 38.35 | +0.05 (+0.13%) | 5,032 |
| 18 Nov 2019 | INR | 35.95 | 38.7 | 32.5 | 38.3 | 38.3 | +3.9 (+11.34%) | 6,606 |
| 15 Nov 2019 | INR | 33 | 35.45 | 30.1 | 34.4 | 34.4 | -2.4 (-6.52%) | 2,560 |
| 14 Nov 2019 | INR | 37.45 | 38.8 | 34 | 36.8 | 36.8 | +1.7 (+4.84%) | 1,131 |
| 13 Nov 2019 | INR | 39.85 | 39.85 | 34.1 | 35.1 | 35.1 | -4.8 (-12.03%) | 2,274 |
| 11 Nov 2019 | INR | 33.6 | 42.6 | 33.6 | 39.9 | 39.9 | +4.3 (+12.08%) | 4,622 |
| 8 Nov 2019 | INR | 32.75 | 37 | 32.75 | 35.6 | 35.6 | +0.15 (+0.42%) | 2,186 |
| 7 Nov 2019 | INR | 34.95 | 37.45 | 32.7 | 35.45 | 35.45 | +1.05 (+3.05%) | 5,462 |
| 6 Nov 2019 | INR | 37.5 | 37.5 | 34.4 | 34.4 | 34.4 | +0.5 (+1.47%) | 100 |
| 5 Nov 2019 | INR | 32.75 | 34 | 32.75 | 33.9 | 33.9 | -0.9 (-2.59%) | 423 |
| 4 Nov 2019 | INR | 32.75 | 34.9 | 32.7 | 34.8 | 34.8 | +1.65 (+4.98%) | 196 |
| 1 Nov 2019 | INR | 34.85 | 34.85 | 33.15 | 33.15 | 33.15 | +0.4 (+1.22%) | 79 |
| 31 Oct 2019 | INR | 35 | 35 | 32.7 | 32.75 | 32.75 | -1.9 (-5.48%) | 1,094 |
| 30 Oct 2019 | INR | 34.5 | 35 | 32 | 34.65 | 34.65 | +2 (+6.13%) | 1,302 |
| 29 Oct 2019 | INR | 32.35 | 36 | 31.05 | 32.65 | 32.65 | -0.45 (-1.36%) | 2,377 |
