| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.2 | 33.2 | 33.1 | 33.1 | 33.1 | -1.25 (-3.64%) | 110 |
| 24 Oct 2019 | INR | 34 | 36 | 34 | 34.35 | 34.35 | -2.9 (-7.79%) | 695 |
| 23 Oct 2019 | INR | 39.8 | 39.8 | 34.35 | 37.25 | 37.25 | +2.4 (+6.89%) | 3,054 |
| 22 Oct 2019 | INR | 33.3 | 34.85 | 33.3 | 34.85 | 34.85 | -0.65 (-1.83%) | 263 |
| 18 Oct 2019 | INR | 35 | 38 | 33.85 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,583 |
| 17 Oct 2019 | INR | 36.45 | 36.45 | 34.1 | 35 | 35 | +0.95 (+2.79%) | 703 |
| 16 Oct 2019 | INR | 33.1 | 37.45 | 33.1 | 34.05 | 34.05 | -2.75 (-7.47%) | 290 |
| 15 Oct 2019 | INR | 33.05 | 36.8 | 33.05 | 36.8 | 36.8 | -0.7 (-1.87%) | 60 |
| 14 Oct 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 38.95 | 38.95 | 33.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 103 |
| 10 Oct 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 36 | 36 | 36 | 36 | 36 | +2.2 (+6.51%) | 10 |
| 7 Oct 2019 | INR | 33.5 | 33.8 | 33.5 | 33.8 | 33.8 | -2.15 (-5.98%) | 14 |
| 4 Oct 2019 | INR | 34.2 | 38.35 | 34 | 35.95 | 35.95 | -1.95 (-5.15%) | 142 |
| 3 Oct 2019 | INR | 38.4 | 38.4 | 34.05 | 37.9 | 37.9 | +0.95 (+2.57%) | 164 |
| 1 Oct 2019 | INR | 37.7 | 37.7 | 36 | 36.95 | 36.95 | -0.8 (-2.12%) | 243 |
| 30 Sep 2019 | INR | 34.4 | 41.9 | 33.5 | 37.75 | 37.75 | +2.75 (+7.86%) | 2,597 |
| 27 Sep 2019 | INR | 35 | 35 | 35 | 35 | 35 | -1.55 (-4.24%) | 1 |
| 26 Sep 2019 | INR | 32.05 | 36.95 | 32.05 | 36.55 | 36.55 | +2.45 (+7.18%) | 184 |
| 25 Sep 2019 | INR | 33.65 | 36.7 | 33.5 | 34.1 | 34.1 | -2.75 (-7.46%) | 1,009 |
| 24 Sep 2019 | INR | 35 | 36.9 | 33.25 | 36.85 | 36.85 | +2.1 (+6.04%) | 1,469 |
| 23 Sep 2019 | INR | 35.9 | 37.85 | 34 | 34.75 | 34.75 | -1.15 (-3.20%) | 1,381 |
| 20 Sep 2019 | INR | 35 | 39 | 34.95 | 35.9 | 35.9 | -2.45 (-6.39%) | 7,567 |
| 19 Sep 2019 | INR | 35 | 38.65 | 34.15 | 38.35 | 38.35 | +0.1 (+0.26%) | 49 |
| 18 Sep 2019 | INR | 38 | 39 | 32.55 | 38.25 | 38.25 | +2.75 (+7.75%) | 1,511 |
| 17 Sep 2019 | INR | 34.3 | 37.95 | 34.3 | 35.5 | 35.5 | -0.45 (-1.25%) | 928 |
| 16 Sep 2019 | INR | 33.2 | 35.95 | 33.2 | 35.95 | 35.95 | 0.0 (0.0%) | 438 |
| 13 Sep 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 32.75 | 35.95 | 32.75 | 35.95 | 35.95 | +1.7 (+4.96%) | 205 |
| 11 Sep 2019 | INR | 35.85 | 36.95 | 34.05 | 34.25 | 34.25 | -1.6 (-4.46%) | 271 |
