| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +2 (+5.91%) | 20 |
| 6 Sep 2019 | INR | 32.6 | 36.8 | 32.6 | 33.85 | 33.85 | -2.8 (-7.64%) | 350 |
| 5 Sep 2019 | INR | 35.8 | 37.5 | 35.7 | 36.65 | 36.65 | +2.9 (+8.59%) | 45 |
| 4 Sep 2019 | INR | 36.25 | 36.45 | 32.7 | 33.75 | 33.75 | +0.25 (+0.75%) | 30 |
| 3 Sep 2019 | INR | 33.25 | 35.8 | 31.7 | 33.5 | 33.5 | -1.5 (-4.29%) | 292 |
| 30 Aug 2019 | INR | 33.2 | 36.5 | 33.2 | 35 | 35 | -1.55 (-4.24%) | 85 |
| 29 Aug 2019 | INR | 33.3 | 36.7 | 33.3 | 36.55 | 36.55 | +0.05 (+0.14%) | 56 |
| 28 Aug 2019 | INR | 35.95 | 37.45 | 35.6 | 36.5 | 36.5 | 0.0 (0.0%) | 390 |
| 27 Aug 2019 | INR | 35 | 37.45 | 35 | 36.5 | 36.5 | +3.5 (+10.61%) | 90 |
| 26 Aug 2019 | INR | 32.45 | 36.25 | 32.45 | 33 | 33 | -1.3 (-3.79%) | 210 |
| 23 Aug 2019 | INR | 35.7 | 35.75 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 446 |
| 22 Aug 2019 | INR | 36.35 | 37.4 | 34.2 | 34.25 | 34.25 | -2.2 (-6.04%) | 972 |
| 21 Aug 2019 | INR | 32.9 | 37.5 | 32.9 | 36.45 | 36.45 | +3.55 (+10.79%) | 2,462 |
| 20 Aug 2019 | INR | 31.1 | 33.85 | 31.1 | 32.9 | 32.9 | -1.95 (-5.60%) | 457 |
| 19 Aug 2019 | INR | 37.9 | 37.9 | 31 | 34.85 | 34.85 | +1.1 (+3.26%) | 64 |
| 16 Aug 2019 | INR | 34.65 | 34.65 | 31 | 33.75 | 33.75 | +3.2 (+10.47%) | 103 |
| 14 Aug 2019 | INR | 30.15 | 31.1 | 30.15 | 30.55 | 30.55 | -3.4 (-10.01%) | 250 |
| 13 Aug 2019 | INR | 34.85 | 34.85 | 30.3 | 33.95 | 33.95 | -0.05 (-0.15%) | 335 |
| 9 Aug 2019 | INR | 37.9 | 37.9 | 30.2 | 34 | 34 | +0.35 (+1.04%) | 189 |
| 8 Aug 2019 | INR | 33.1 | 33.75 | 29.6 | 33.65 | 33.65 | -2 (-5.61%) | 901 |
| 7 Aug 2019 | INR | 37.85 | 37.85 | 32 | 35.65 | 35.65 | +3.1 (+9.52%) | 255 |
| 6 Aug 2019 | INR | 38.8 | 38.8 | 32.2 | 32.55 | 32.55 | -3.05 (-8.57%) | 1,778 |
| 5 Aug 2019 | INR | 38.8 | 38.8 | 31.9 | 35.6 | 35.6 | +2.45 (+7.39%) | 818 |
| 2 Aug 2019 | INR | 36.45 | 38.95 | 32 | 33.15 | 33.15 | -5.85 (-15%) | 1,468 |
| 1 Aug 2019 | INR | 35.1 | 39 | 35.1 | 39 | 39 | +0.75 (+1.96%) | 239 |
| 31 Jul 2019 | INR | 32.5 | 39.25 | 32.5 | 38.25 | 38.25 | +5.35 (+16.26%) | 4,230 |
| 30 Jul 2019 | INR | 35.8 | 36 | 32.55 | 32.9 | 32.9 | -1 (-2.95%) | 2,451 |
| 29 Jul 2019 | INR | 35.25 | 35.25 | 33.75 | 33.9 | 33.9 | -0.3 (-0.88%) | 1,129 |
| 26 Jul 2019 | INR | 33 | 34.2 | 32.55 | 34.2 | 34.2 | +2.2 (+6.88%) | 309 |
| 25 Jul 2019 | INR | 32 | 33.8 | 31.95 | 32 | 32 | -1.05 (-3.18%) | 3,256 |
