| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 123.5 | 128.45 | 113.25 | 117.58 | 117.58 | -5.6 (-4.55%) | 46,474 |
| 29 Nov 2023 | INR | 113.2 | 125 | 113.2 | 123.18 | 123.18 | +11.45 (+10.25%) | 115,531 |
| 28 Nov 2023 | INR | 107.31 | 114.9 | 105.25 | 111.73 | 111.73 | +8.53 (+8.27%) | 125,876 |
| 24 Nov 2023 | INR | 103.45 | 105 | 102.5 | 103.2 | 103.2 | -0.25 (-0.24%) | 26,993 |
| 23 Nov 2023 | INR | 106.4 | 106.4 | 102.31 | 103.45 | 103.45 | -1.06 (-1.01%) | 13,769 |
| 22 Nov 2023 | INR | 100.45 | 107 | 97.6 | 104.51 | 104.51 | +1.08 (+1.04%) | 30,537 |
| 21 Nov 2023 | INR | 105.84 | 105.84 | 102 | 103.43 | 103.43 | -0.57 (-0.55%) | 12,300 |
| 20 Nov 2023 | INR | 104.77 | 106 | 103.65 | 104 | 104 | -0.77 (-0.73%) | 24,124 |
| 17 Nov 2023 | INR | 102.69 | 106 | 101.2 | 104.77 | 104.77 | +2.21 (+2.15%) | 67,309 |
| 16 Nov 2023 | INR | 103.75 | 103.75 | 100.61 | 102.56 | 102.56 | +1 (+0.98%) | 15,648 |
| 15 Nov 2023 | INR | 102.02 | 103 | 100.3 | 101.56 | 101.56 | +1.47 (+1.47%) | 27,008 |
| 13 Nov 2023 | INR | 98.4 | 102 | 98.4 | 100.09 | 100.09 | +0.63 (+0.63%) | 8,688 |
| 10 Nov 2023 | INR | 98.1 | 102.8 | 97.11 | 99.46 | 99.46 | +1.67 (+1.71%) | 26,833 |
| 9 Nov 2023 | INR | 95.94 | 98.75 | 95.94 | 97.79 | 97.79 | +4.01 (+4.28%) | 34,516 |
| 8 Nov 2023 | INR | 96.98 | 96.98 | 93.4 | 93.78 | 93.78 | -0.62 (-0.66%) | 10,404 |
| 7 Nov 2023 | INR | 93 | 95 | 93 | 94.4 | 94.4 | +1.63 (+1.76%) | 8,349 |
| 6 Nov 2023 | INR | 94.5 | 97.8 | 92 | 92.77 | 92.77 | -1.97 (-2.08%) | 24,179 |
| 3 Nov 2023 | INR | 98 | 98 | 94.35 | 94.74 | 94.74 | +0.21 (+0.22%) | 4,676 |
| 2 Nov 2023 | INR | 95.7 | 97.25 | 94.31 | 94.53 | 94.53 | -0.06 (-0.06%) | 4,097 |
| 1 Nov 2023 | INR | 94.25 | 97.45 | 94.1 | 94.59 | 94.59 | -0.36 (-0.38%) | 3,548 |
| 31 Oct 2023 | INR | 96.65 | 96.65 | 94.9 | 94.95 | 94.95 | -0.9 (-0.94%) | 467 |
| 30 Oct 2023 | INR | 96.85 | 97 | 94.55 | 95.85 | 95.85 | +1.6 (+1.70%) | 2,614 |
| 27 Oct 2023 | INR | 98.5 | 98.5 | 93 | 94.25 | 94.25 | +0.35 (+0.37%) | 5,386 |
| 26 Oct 2023 | INR | 97.9 | 97.9 | 91.25 | 93.9 | 93.9 | -2.3 (-2.39%) | 4,713 |
| 25 Oct 2023 | INR | 94 | 97.5 | 94 | 96.2 | 96.2 | +2.15 (+2.29%) | 10,626 |
| 23 Oct 2023 | INR | 96 | 96 | 93.3 | 94.05 | 94.05 | -1.95 (-2.03%) | 12,539 |
| 20 Oct 2023 | INR | 99.6 | 99.6 | 95.3 | 96 | 96 | -0.95 (-0.98%) | 30,902 |
| 19 Oct 2023 | INR | 96 | 97.9 | 95.25 | 96.95 | 96.95 | +0.05 (+0.05%) | 6,094 |
| 18 Oct 2023 | INR | 98.9 | 98.9 | 96.05 | 96.9 | 96.9 | -0.55 (-0.56%) | 14,571 |
| 17 Oct 2023 | INR | 99.35 | 99.35 | 97 | 97.45 | 97.45 | -0.35 (-0.36%) | 6,805 |
