| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35 | 36 | 33.05 | 33.05 | 33.05 | -1.95 (-5.57%) | 4,704 |
| 23 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 133 |
| 22 Jul 2019 | INR | 39.45 | 39.45 | 30.8 | 35.25 | 35.25 | +1.45 (+4.29%) | 152 |
| 19 Jul 2019 | INR | 36 | 36 | 32.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 144 |
| 18 Jul 2019 | INR | 34 | 34 | 34 | 34 | 34 | -4 (-10.53%) | 20 |
| 17 Jul 2019 | INR | 34.05 | 38 | 34.05 | 38 | 38 | +0.05 (+0.13%) | 228 |
| 16 Jul 2019 | INR | 38.6 | 38.6 | 34.6 | 37.95 | 37.95 | +2.9 (+8.27%) | 253 |
| 15 Jul 2019 | INR | 35.85 | 35.85 | 35.05 | 35.05 | 35.05 | -0.8 (-2.23%) | 301 |
| 12 Jul 2019 | INR | 33.55 | 37.9 | 33.55 | 35.85 | 35.85 | -0.55 (-1.51%) | 132 |
| 11 Jul 2019 | INR | 37 | 37 | 33.15 | 36.4 | 36.4 | -0.6 (-1.62%) | 405 |
| 10 Jul 2019 | INR | 37 | 37 | 37 | 37 | 37 | -0.85 (-2.25%) | 16 |
| 9 Jul 2019 | INR | 36.9 | 39 | 34.05 | 37.85 | 37.85 | +0.95 (+2.57%) | 1,788 |
| 8 Jul 2019 | INR | 33 | 37.5 | 33 | 36.9 | 36.9 | +0.05 (+0.14%) | 200 |
| 5 Jul 2019 | INR | 36.95 | 36.95 | 36.85 | 36.85 | 36.85 | +0.8 (+2.22%) | 46 |
| 4 Jul 2019 | INR | 36.05 | 37 | 36 | 36.05 | 36.05 | -1.9 (-5.01%) | 1,239 |
| 3 Jul 2019 | INR | 38 | 39.9 | 37 | 37.95 | 37.95 | +0.35 (+0.93%) | 1,348 |
| 2 Jul 2019 | INR | 38.9 | 38.9 | 37.1 | 37.6 | 37.6 | +0.65 (+1.76%) | 1,520 |
| 1 Jul 2019 | INR | 34.15 | 37 | 34.15 | 36.95 | 36.95 | -0.05 (-0.14%) | 805 |
| 28 Jun 2019 | INR | 35.5 | 38 | 35.45 | 37 | 37 | +2.45 (+7.09%) | 761 |
| 27 Jun 2019 | INR | 35 | 35 | 34.4 | 34.55 | 34.55 | -0.05 (-0.14%) | 833 |
| 26 Jun 2019 | INR | 33.25 | 35.95 | 33.25 | 34.6 | 34.6 | -2.75 (-7.36%) | 2,260 |
| 25 Jun 2019 | INR | 32.2 | 40.65 | 32.1 | 37.35 | 37.35 | +2 (+5.66%) | 239 |
| 24 Jun 2019 | INR | 38.95 | 38.95 | 34.1 | 35.35 | 35.35 | -3.6 (-9.24%) | 827 |
| 21 Jun 2019 | INR | 35.85 | 38.95 | 35.85 | 38.95 | 38.95 | +3.9 (+11.13%) | 458 |
| 20 Jun 2019 | INR | 34.2 | 35.05 | 34 | 35.05 | 35.05 | -0.95 (-2.64%) | 1,065 |
| 19 Jun 2019 | INR | 39.95 | 39.95 | 36 | 36 | 36 | -0.45 (-1.23%) | 1,892 |
| 18 Jun 2019 | INR | 40.7 | 40.7 | 36.1 | 36.45 | 36.45 | -0.1 (-0.27%) | 1,567 |
| 17 Jun 2019 | INR | 38.05 | 38.05 | 36.1 | 36.55 | 36.55 | -3.3 (-8.28%) | 642 |
| 14 Jun 2019 | INR | 38.9 | 40 | 36.35 | 39.85 | 39.85 | +2.9 (+7.85%) | 3,281 |
| 13 Jun 2019 | INR | 46.4 | 46.4 | 34 | 36.95 | 36.95 | -3.95 (-9.66%) | 14,853 |
