| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 39.1 | 43.55 | 39.05 | 40.9 | 40.9 | +0.8 (+2.00%) | 583 |
| 11 Jun 2019 | INR | 42 | 42 | 40 | 40.1 | 40.1 | +0.55 (+1.39%) | 1,379 |
| 10 Jun 2019 | INR | 42.35 | 42.35 | 39.55 | 39.55 | 39.55 | -2 (-4.81%) | 31 |
| 7 Jun 2019 | INR | 43.85 | 43.85 | 40 | 41.55 | 41.55 | +1.8 (+4.53%) | 808 |
| 6 Jun 2019 | INR | 40.1 | 40.1 | 38.95 | 39.75 | 39.75 | -0.9 (-2.21%) | 5,107 |
| 4 Jun 2019 | INR | 40.65 | 40.7 | 40.65 | 40.65 | 40.65 | -0.6 (-1.45%) | 95 |
| 3 Jun 2019 | INR | 40 | 45.5 | 40 | 41.25 | 41.25 | -0.3 (-0.72%) | 2,359 |
| 31 May 2019 | INR | 41.65 | 43.7 | 41.4 | 41.55 | 41.55 | +0.05 (+0.12%) | 4,336 |
| 30 May 2019 | INR | 42 | 48.3 | 41.5 | 41.5 | 41.5 | -0.55 (-1.31%) | 5,447 |
| 29 May 2019 | INR | 47.5 | 47.5 | 41.9 | 42.05 | 42.05 | -0.95 (-2.21%) | 2,544 |
| 28 May 2019 | INR | 42.3 | 43.5 | 42.3 | 43 | 43 | +0.8 (+1.90%) | 499 |
| 27 May 2019 | INR | 44.75 | 46 | 40.75 | 42.2 | 42.2 | -2.55 (-5.70%) | 492 |
| 24 May 2019 | INR | 41.15 | 44.95 | 41.15 | 44.75 | 44.75 | +1.75 (+4.07%) | 105 |
| 23 May 2019 | INR | 44.8 | 44.8 | 43 | 43 | 43 | +0.05 (+0.12%) | 16 |
| 22 May 2019 | INR | 47.5 | 47.5 | 41.6 | 42.95 | 42.95 | -1.8 (-4.02%) | 105 |
| 21 May 2019 | INR | 41.5 | 44.95 | 41 | 44.75 | 44.75 | +2.45 (+5.79%) | 733 |
| 20 May 2019 | INR | 42.05 | 45.85 | 42.05 | 42.3 | 42.3 | +0.3 (+0.71%) | 239 |
| 17 May 2019 | INR | 43.15 | 46.9 | 42 | 42 | 42 | -1.15 (-2.67%) | 1,315 |
| 16 May 2019 | INR | 43.05 | 43.15 | 43.05 | 43.15 | 43.15 | -3.3 (-7.10%) | 25 |
| 15 May 2019 | INR | 43.35 | 46.45 | 43.15 | 46.45 | 46.45 | +3.3 (+7.65%) | 835 |
| 14 May 2019 | INR | 48.8 | 48.8 | 43.1 | 43.15 | 43.15 | 0.0 (0.0%) | 165 |
| 13 May 2019 | INR | 45.9 | 46 | 43.1 | 43.15 | 43.15 | -2.2 (-4.85%) | 1,610 |
| 10 May 2019 | INR | 45.85 | 46 | 45 | 45.35 | 45.35 | -0.65 (-1.41%) | 504 |
| 9 May 2019 | INR | 46.9 | 46.9 | 46 | 46 | 46 | -3.1 (-6.31%) | 42 |
| 8 May 2019 | INR | 49.3 | 49.3 | 49 | 49.1 | 49.1 | +6 (+13.92%) | 15 |
| 7 May 2019 | INR | 43.05 | 43.9 | 43 | 43.1 | 43.1 | +0.05 (+0.12%) | 564 |
| 6 May 2019 | INR | 43 | 46.3 | 43 | 43.05 | 43.05 | -0.6 (-1.37%) | 698 |
| 3 May 2019 | INR | 43 | 47 | 43 | 43.65 | 43.65 | -2.75 (-5.93%) | 578 |
| 2 May 2019 | INR | 46 | 47 | 43.55 | 46.4 | 46.4 | 0.0 (0.0%) | 558 |
| 30 Apr 2019 | INR | 48.5 | 48.5 | 43 | 46.4 | 46.4 | -0.5 (-1.07%) | 3,577 |
