| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 46 | 46.9 | 46 | 46.9 | 46.9 | +1.8 (+3.99%) | 1,000 |
| 25 Apr 2019 | INR | 48 | 48 | 45.1 | 45.1 | 45.1 | -3.85 (-7.87%) | 3,394 |
| 24 Apr 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.85 (+6.18%) | 2 |
| 23 Apr 2019 | INR | 46.15 | 46.15 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 600 |
| 22 Apr 2019 | INR | 50.95 | 50.95 | 45.65 | 46.1 | 46.1 | -1.85 (-3.86%) | 5,035 |
| 18 Apr 2019 | INR | 48.5 | 48.75 | 46.5 | 47.95 | 47.95 | -0.5 (-1.03%) | 1,004 |
| 16 Apr 2019 | INR | 46.5 | 49.5 | 46.5 | 48.45 | 48.45 | +2.3 (+4.98%) | 7,495 |
| 15 Apr 2019 | INR | 47.85 | 47.85 | 46 | 46.15 | 46.15 | +0.6 (+1.32%) | 1,075 |
| 12 Apr 2019 | INR | 47.5 | 48 | 45.55 | 45.55 | 45.55 | -1.45 (-3.09%) | 1,340 |
| 11 Apr 2019 | INR | 45.25 | 47.6 | 45.25 | 47 | 47 | +0.5 (+1.08%) | 730 |
| 10 Apr 2019 | INR | 46 | 47.5 | 46 | 46.5 | 46.5 | -0.4 (-0.85%) | 15 |
| 9 Apr 2019 | INR | 47.75 | 47.9 | 46.25 | 46.9 | 46.9 | -0.85 (-1.78%) | 302 |
| 8 Apr 2019 | INR | 45.35 | 47.8 | 45.35 | 47.75 | 47.75 | +0.25 (+0.53%) | 636 |
| 5 Apr 2019 | INR | 47 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 741 |
| 4 Apr 2019 | INR | 48.6 | 48.6 | 47.5 | 47.5 | 47.5 | -0.9 (-1.86%) | 1,060 |
| 3 Apr 2019 | INR | 47 | 49.5 | 45.1 | 48.4 | 48.4 | +1.4 (+2.98%) | 11,334 |
| 2 Apr 2019 | INR | 48 | 51.75 | 45.25 | 47 | 47 | +2 (+4.44%) | 1,137 |
| 1 Apr 2019 | INR | 48 | 48 | 44 | 45 | 45 | -2.05 (-4.36%) | 17,803 |
| 29 Mar 2019 | INR | 45.7 | 47.6 | 45.5 | 47.05 | 47.05 | +0.75 (+1.62%) | 2,252 |
| 28 Mar 2019 | INR | 46.5 | 46.5 | 46.3 | 46.3 | 46.3 | -0.25 (-0.54%) | 2,639 |
| 27 Mar 2019 | INR | 47 | 47.8 | 46.2 | 46.55 | 46.55 | +0.55 (+1.20%) | 4,249 |
| 26 Mar 2019 | INR | 44.55 | 46 | 44.55 | 46 | 46 | +0.45 (+0.99%) | 7,329 |
| 25 Mar 2019 | INR | 44 | 46 | 44 | 45.55 | 45.55 | +0.55 (+1.22%) | 5,401 |
| 22 Mar 2019 | INR | 46.5 | 46.5 | 43.15 | 45 | 45 | -0.65 (-1.42%) | 3,050 |
| 20 Mar 2019 | INR | 40.5 | 47.8 | 40.5 | 45.65 | 45.65 | +2.3 (+5.31%) | 12,857 |
| 19 Mar 2019 | INR | 43.75 | 43.75 | 42.2 | 43.35 | 43.35 | +1.3 (+3.09%) | 501 |
| 18 Mar 2019 | INR | 42.1 | 43.65 | 42.05 | 42.05 | 42.05 | -0.45 (-1.06%) | 1,528 |
| 15 Mar 2019 | INR | 43.45 | 43.75 | 41.05 | 42.5 | 42.5 | -0.95 (-2.19%) | 1,162 |
| 14 Mar 2019 | INR | 43.7 | 43.7 | 40.35 | 43.45 | 43.45 | +1.2 (+2.84%) | 1,380 |
| 13 Mar 2019 | INR | 42.45 | 42.95 | 41.6 | 42.25 | 42.25 | -0.35 (-0.82%) | 1,491 |
