| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 43.85 | 43.85 | 41.3 | 42.6 | 42.6 | +1 (+2.40%) | 748 |
| 11 Mar 2019 | INR | 42.9 | 42.9 | 41.05 | 41.6 | 41.6 | -0.4 (-0.95%) | 55 |
| 8 Mar 2019 | INR | 42 | 42 | 41 | 42 | 42 | +1.05 (+2.56%) | 287 |
| 7 Mar 2019 | INR | 40.3 | 42.9 | 40.3 | 40.95 | 40.95 | +0.2 (+0.49%) | 928 |
| 6 Mar 2019 | INR | 40.6 | 42.7 | 40.6 | 40.75 | 40.75 | -1.85 (-4.34%) | 345 |
| 5 Mar 2019 | INR | 42.95 | 43.5 | 40.65 | 42.6 | 42.6 | +1.25 (+3.02%) | 6,296 |
| 1 Mar 2019 | INR | 40 | 41.4 | 39 | 41.35 | 41.35 | +2.05 (+5.22%) | 1,366 |
| 28 Feb 2019 | INR | 40.4 | 40.4 | 39.3 | 39.3 | 39.3 | +0.7 (+1.81%) | 1,591 |
| 27 Feb 2019 | INR | 40.95 | 40.95 | 36.05 | 38.6 | 38.6 | -2.15 (-5.28%) | 12,659 |
| 26 Feb 2019 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.6 (+4.09%) | 13 |
| 25 Feb 2019 | INR | 39.05 | 39.25 | 39.05 | 39.15 | 39.15 | -0.2 (-0.51%) | 110 |
| 22 Feb 2019 | INR | 39.05 | 42.45 | 39.05 | 39.35 | 39.35 | -1.1 (-2.72%) | 822 |
| 21 Feb 2019 | INR | 40.25 | 40.45 | 40.25 | 40.45 | 40.45 | -0.3 (-0.74%) | 300 |
| 20 Feb 2019 | INR | 41.9 | 41.9 | 39.05 | 40.75 | 40.75 | +1.75 (+4.49%) | 255 |
| 19 Feb 2019 | INR | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 300 |
| 18 Feb 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 41.8 | 41.8 | 38.95 | 39.2 | 39.2 | -0.3 (-0.76%) | 3,019 |
| 14 Feb 2019 | INR | 41.35 | 41.4 | 39.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 304 |
| 13 Feb 2019 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.35 (-0.89%) | 20 |
| 12 Feb 2019 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 350 |
| 11 Feb 2019 | INR | 40.1 | 41.75 | 40 | 40 | 40 | -0.55 (-1.36%) | 752 |
| 8 Feb 2019 | INR | 40.3 | 44.85 | 40.05 | 40.55 | 40.55 | -0.2 (-0.49%) | 4,980 |
| 7 Feb 2019 | INR | 40.35 | 42.4 | 40.35 | 40.75 | 40.75 | -1.7 (-4.00%) | 525 |
| 6 Feb 2019 | INR | 41.5 | 42.45 | 39.25 | 42.45 | 42.45 | +0.95 (+2.29%) | 597 |
| 5 Feb 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 40.1 | 42.65 | 40.05 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,045 |
| 1 Feb 2019 | INR | 42.9 | 42.9 | 42 | 42 | 42 | -0.5 (-1.18%) | 152 |
| 31 Jan 2019 | INR | 40.1 | 42.95 | 40.1 | 42.5 | 42.5 | -0.2 (-0.47%) | 4,744 |
| 30 Jan 2019 | INR | 42 | 43 | 40.55 | 42.7 | 42.7 | +0.45 (+1.07%) | 2,027 |
| 29 Jan 2019 | INR | 39.25 | 42.8 | 39.2 | 42.25 | 42.25 | +2.05 (+5.10%) | 2,452 |
