| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 41 | 41 | 40.2 | 40.2 | 40.2 | -2.95 (-6.84%) | 1,702 |
| 25 Jan 2019 | INR | 43.25 | 43.25 | 40.7 | 43.15 | 43.15 | +1.7 (+4.10%) | 3,562 |
| 24 Jan 2019 | INR | 40.4 | 42.8 | 40.4 | 41.45 | 41.45 | -1.4 (-3.27%) | 1,149 |
| 23 Jan 2019 | INR | 42.75 | 42.95 | 41 | 42.85 | 42.85 | +0.1 (+0.23%) | 2,965 |
| 22 Jan 2019 | INR | 42.95 | 42.95 | 41.3 | 42.75 | 42.75 | 0.0 (0.0%) | 135 |
| 21 Jan 2019 | INR | 40 | 43.65 | 40 | 42.75 | 42.75 | +0.1 (+0.23%) | 1,142 |
| 18 Jan 2019 | INR | 41 | 42.95 | 40 | 42.65 | 42.65 | +0.3 (+0.71%) | 7,261 |
| 17 Jan 2019 | INR | 43.8 | 43.8 | 40.6 | 42.35 | 42.35 | +1.55 (+3.80%) | 7,530 |
| 16 Jan 2019 | INR | 43.45 | 43.45 | 40 | 40.8 | 40.8 | +0.3 (+0.74%) | 3,996 |
| 15 Jan 2019 | INR | 42 | 45 | 39 | 40.5 | 40.5 | -0.35 (-0.86%) | 6,381 |
| 14 Jan 2019 | INR | 42.9 | 43 | 39.6 | 40.85 | 40.85 | +0.95 (+2.38%) | 7,936 |
| 11 Jan 2019 | INR | 38.3 | 45.75 | 38.15 | 39.9 | 39.9 | +1.75 (+4.59%) | 21,253 |
| 10 Jan 2019 | INR | 40.9 | 40.9 | 37.65 | 38.15 | 38.15 | -1.2 (-3.05%) | 1,327 |
| 9 Jan 2019 | INR | 42.9 | 42.9 | 37.5 | 39.35 | 39.35 | -0.65 (-1.63%) | 7,231 |
| 8 Jan 2019 | INR | 44.25 | 44.25 | 38.05 | 40 | 40 | -0.1 (-0.25%) | 732 |
| 7 Jan 2019 | INR | 43.95 | 43.95 | 40 | 40.1 | 40.1 | -0.15 (-0.37%) | 1,641 |
| 4 Jan 2019 | INR | 42.9 | 42.9 | 40.2 | 40.25 | 40.25 | -0.5 (-1.23%) | 2,498 |
| 3 Jan 2019 | INR | 43.9 | 43.9 | 40.2 | 40.75 | 40.75 | -1.35 (-3.21%) | 5,053 |
| 2 Jan 2019 | INR | 44.45 | 44.45 | 40.8 | 42.1 | 42.1 | +1.05 (+2.56%) | 1,442 |
| 1 Jan 2019 | INR | 42 | 42 | 41 | 41.05 | 41.05 | -0.5 (-1.20%) | 645 |
| 31 Dec 2018 | INR | 40.1 | 41.55 | 40.1 | 41.55 | 41.55 | +1.45 (+3.62%) | 634 |
| 28 Dec 2018 | INR | 40.8 | 40.8 | 40 | 40.1 | 40.1 | -0.7 (-1.72%) | 189 |
| 27 Dec 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 40.25 | 41.2 | 39.65 | 40.8 | 40.8 | +0.5 (+1.24%) | 720 |
| 24 Dec 2018 | INR | 41.05 | 41.05 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 1,700 |
| 21 Dec 2018 | INR | 41.2 | 42.95 | 41 | 41 | 41 | -1 (-2.38%) | 1,600 |
| 20 Dec 2018 | INR | 41.05 | 42 | 41.05 | 42 | 42 | +0.45 (+1.08%) | 2,322 |
| 19 Dec 2018 | INR | 41.65 | 41.95 | 41.45 | 41.55 | 41.55 | -0.45 (-1.07%) | 1,545 |
| 18 Dec 2018 | INR | 41 | 42 | 40.3 | 42 | 42 | -0.75 (-1.75%) | 168 |
| 17 Dec 2018 | INR | 42.7 | 43 | 42 | 42.75 | 42.75 | +2.25 (+5.56%) | 5 |
