| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 40.55 | 42.45 | 40.5 | 40.5 | 40.5 | -0.7 (-1.70%) | 1,180 |
| 13 Dec 2018 | INR | 44.5 | 44.5 | 40.55 | 41.2 | 41.2 | +0.2 (+0.49%) | 946 |
| 12 Dec 2018 | INR | 41.75 | 42.95 | 40.55 | 41 | 41 | -0.9 (-2.15%) | 703 |
| 11 Dec 2018 | INR | 43.5 | 43.5 | 40.7 | 41.9 | 41.9 | +0.5 (+1.21%) | 722 |
| 10 Dec 2018 | INR | 41.95 | 41.95 | 41.4 | 41.4 | 41.4 | -1.1 (-2.59%) | 102 |
| 7 Dec 2018 | INR | 41.15 | 42.95 | 41 | 42.5 | 42.5 | +0.25 (+0.59%) | 2,420 |
| 6 Dec 2018 | INR | 38.35 | 42.85 | 38.3 | 42.25 | 42.25 | +0.4 (+0.96%) | 2,777 |
| 5 Dec 2018 | INR | 43.75 | 43.75 | 41.2 | 41.85 | 41.85 | -0.6 (-1.41%) | 578 |
| 4 Dec 2018 | INR | 44.9 | 44.9 | 41.6 | 42.45 | 42.45 | -0.05 (-0.12%) | 12,142 |
| 3 Dec 2018 | INR | 41.05 | 43.5 | 41.05 | 42.5 | 42.5 | +0.55 (+1.31%) | 1,401 |
| 30 Nov 2018 | INR | 42.5 | 42.5 | 41.95 | 41.95 | 41.95 | -0.5 (-1.18%) | 245 |
| 29 Nov 2018 | INR | 40.35 | 42.95 | 40.35 | 42.45 | 42.45 | -0.55 (-1.28%) | 216 |
| 28 Nov 2018 | INR | 42.2 | 43 | 42 | 43 | 43 | -1.05 (-2.38%) | 597 |
| 27 Nov 2018 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 43 | 45 | 43 | 44.05 | 44.05 | +1.05 (+2.44%) | 332 |
| 22 Nov 2018 | INR | 43.2 | 43.2 | 43 | 43 | 43 | +0.25 (+0.58%) | 701 |
| 21 Nov 2018 | INR | 41.5 | 43.2 | 41.05 | 42.75 | 42.75 | -0.1 (-0.23%) | 15,681 |
| 20 Nov 2018 | INR | 45.8 | 45.8 | 42.1 | 42.85 | 42.85 | +1.25 (+3.00%) | 1,826 |
| 19 Nov 2018 | INR | 42 | 44 | 40.25 | 41.6 | 41.6 | +1.6 (+4%) | 15,420 |
| 16 Nov 2018 | INR | 44.85 | 44.85 | 40 | 40 | 40 | -2 (-4.76%) | 2,571 |
| 15 Nov 2018 | INR | 47.5 | 48.5 | 41.15 | 42 | 42 | +1.55 (+3.83%) | 5,240 |
| 14 Nov 2018 | INR | 41.4 | 41.45 | 39.3 | 40.45 | 40.45 | +0.35 (+0.87%) | 475 |
| 13 Nov 2018 | INR | 40.05 | 41 | 40 | 40.1 | 40.1 | -0.1 (-0.25%) | 482 |
| 12 Nov 2018 | INR | 41 | 43 | 39.5 | 40.2 | 40.2 | -0.1 (-0.25%) | 1,270 |
| 9 Nov 2018 | INR | 41.7 | 41.7 | 39.55 | 40.3 | 40.3 | -0.2 (-0.49%) | 1,159 |
| 7 Nov 2018 | INR | 46 | 46 | 38.5 | 40.5 | 40.5 | +1.1 (+2.79%) | 2,333 |
| 6 Nov 2018 | INR | 42.85 | 42.85 | 38.4 | 39.4 | 39.4 | -1.2 (-2.96%) | 12,589 |
| 5 Nov 2018 | INR | 40.5 | 41.35 | 38.25 | 40.6 | 40.6 | -0.9 (-2.17%) | 1,501 |
| 2 Nov 2018 | INR | 43 | 43.5 | 38.35 | 41.5 | 41.5 | -2.85 (-6.43%) | 1,594 |
| 1 Nov 2018 | INR | 38 | 46.85 | 35.25 | 44.35 | 44.35 | +4.9 (+12.42%) | 18,771 |
