| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 37.5 | 40 | 37.5 | 39.45 | 39.45 | +2 (+5.34%) | 770 |
| 30 Oct 2018 | INR | 35.1 | 38.9 | 35.1 | 37.45 | 37.45 | +1.35 (+3.74%) | 602 |
| 29 Oct 2018 | INR | 39.5 | 39.5 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 370 |
| 26 Oct 2018 | INR | 36 | 38.5 | 35.3 | 36.1 | 36.1 | -0.05 (-0.14%) | 4,360 |
| 25 Oct 2018 | INR | 38.5 | 38.85 | 36 | 36.15 | 36.15 | -2.6 (-6.71%) | 2,815 |
| 24 Oct 2018 | INR | 38 | 38.75 | 38 | 38.75 | 38.75 | +1.4 (+3.75%) | 1,244 |
| 23 Oct 2018 | INR | 38.2 | 38.2 | 37.2 | 37.35 | 37.35 | -0.95 (-2.48%) | 1,395 |
| 22 Oct 2018 | INR | 36.8 | 38.4 | 36.8 | 38.3 | 38.3 | +0.85 (+2.27%) | 102 |
| 19 Oct 2018 | INR | 39.9 | 39.9 | 37.15 | 37.45 | 37.45 | -0.6 (-1.58%) | 1,965 |
| 17 Oct 2018 | INR | 38.15 | 38.9 | 38 | 38.05 | 38.05 | -0.05 (-0.13%) | 5,751 |
| 16 Oct 2018 | INR | 37.15 | 41.75 | 37.15 | 38.1 | 38.1 | -0.9 (-2.31%) | 5,790 |
| 15 Oct 2018 | INR | 46.4 | 46.4 | 38.15 | 39 | 39 | -0.15 (-0.38%) | 8,323 |
| 12 Oct 2018 | INR | 39.3 | 41.85 | 39 | 39.15 | 39.15 | -0.05 (-0.13%) | 6,373 |
| 11 Oct 2018 | INR | 41.7 | 41.7 | 38 | 39.2 | 39.2 | -0.8 (-2%) | 3,752 |
| 10 Oct 2018 | INR | 40.05 | 42 | 39.95 | 40 | 40 | -1 (-2.44%) | 4,436 |
| 9 Oct 2018 | INR | 41 | 41.7 | 39 | 41 | 41 | -0.3 (-0.73%) | 8,298 |
| 8 Oct 2018 | INR | 42 | 42 | 40.65 | 41.3 | 41.3 | +2.8 (+7.27%) | 1,421 |
| 5 Oct 2018 | INR | 45 | 45 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 1,864 |
| 4 Oct 2018 | INR | 38 | 40 | 37.15 | 38.5 | 38.5 | +0.45 (+1.18%) | 2,179 |
| 3 Oct 2018 | INR | 37.7 | 40.8 | 37.7 | 38.05 | 38.05 | -0.9 (-2.31%) | 3,886 |
| 1 Oct 2018 | INR | 39.4 | 39.4 | 37.05 | 38.95 | 38.95 | +0.85 (+2.23%) | 1,616 |
| 28 Sep 2018 | INR | 45 | 45 | 38 | 38.1 | 38.1 | -1.6 (-4.03%) | 6,943 |
| 27 Sep 2018 | INR | 41.8 | 43.45 | 38.6 | 39.7 | 39.7 | -1.9 (-4.57%) | 5,810 |
| 26 Sep 2018 | INR | 44.9 | 44.9 | 41.45 | 41.6 | 41.6 | -0.35 (-0.83%) | 1,005 |
| 25 Sep 2018 | INR | 42.9 | 43.25 | 41 | 41.95 | 41.95 | -2.05 (-4.66%) | 6,958 |
| 24 Sep 2018 | INR | 42 | 45.95 | 42 | 44 | 44 | -0.8 (-1.79%) | 548 |
| 21 Sep 2018 | INR | 45.4 | 45.4 | 42.1 | 44.8 | 44.8 | -0.6 (-1.32%) | 1,010 |
| 19 Sep 2018 | INR | 44.35 | 45.5 | 42.15 | 45.4 | 45.4 | +1.05 (+2.37%) | 1,059 |
| 18 Sep 2018 | INR | 48 | 48 | 43.15 | 44.35 | 44.35 | +2.15 (+5.09%) | 2,992 |
| 17 Sep 2018 | INR | 39.1 | 47.95 | 39.1 | 42.2 | 42.2 | -0.8 (-1.86%) | 975 |
