| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 47.8 | 47.8 | 45 | 46.35 | 46.35 | +0.6 (+1.31%) | 7,587 |
| 30 Jul 2018 | INR | 49 | 49 | 42.25 | 45.75 | 45.75 | -1.85 (-3.89%) | 11,274 |
| 27 Jul 2018 | INR | 48 | 48.3 | 46 | 47.6 | 47.6 | -0.1 (-0.21%) | 2,286 |
| 26 Jul 2018 | INR | 47.85 | 48.45 | 46 | 47.7 | 47.7 | +0.8 (+1.71%) | 10,646 |
| 25 Jul 2018 | INR | 49.05 | 49.2 | 45 | 46.9 | 46.9 | -2.15 (-4.38%) | 14,824 |
| 24 Jul 2018 | INR | 49.05 | 49.2 | 47.75 | 49.05 | 49.05 | +1.15 (+2.40%) | 22,525 |
| 23 Jul 2018 | INR | 46 | 48.25 | 46 | 47.9 | 47.9 | +0.85 (+1.81%) | 3,534 |
| 20 Jul 2018 | INR | 50 | 50 | 46.5 | 47.05 | 47.05 | -0.4 (-0.84%) | 2,599 |
| 19 Jul 2018 | INR | 48.45 | 48.45 | 46.2 | 47.45 | 47.45 | -1.6 (-3.26%) | 6,408 |
| 18 Jul 2018 | INR | 48 | 49.2 | 46.35 | 49.05 | 49.05 | -0.05 (-0.10%) | 10,570 |
| 17 Jul 2018 | INR | 48.95 | 49.2 | 44 | 49.1 | 49.1 | +0.05 (+0.10%) | 22,822 |
| 16 Jul 2018 | INR | 49 | 54.7 | 48.5 | 49.05 | 49.05 | +3.45 (+7.57%) | 120,355 |
| 13 Jul 2018 | INR | 45.6 | 45.6 | 44.05 | 45.6 | 45.6 | +7.6 (+20%) | 64,010 |
| 12 Jul 2018 | INR | 37.55 | 39.5 | 37.4 | 38 | 38 | -1.9 (-4.76%) | 1,494 |
| 11 Jul 2018 | INR | 40 | 41 | 38.6 | 39.9 | 39.9 | +1.9 (+5%) | 627 |
| 10 Jul 2018 | INR | 39.5 | 40 | 37.2 | 38 | 38 | -3 (-7.32%) | 3,116 |
| 9 Jul 2018 | INR | 47.5 | 47.5 | 34.55 | 41 | 41 | +1.25 (+3.14%) | 717 |
| 6 Jul 2018 | INR | 40.3 | 40.3 | 38.2 | 39.75 | 39.75 | -0.65 (-1.61%) | 20 |
| 5 Jul 2018 | INR | 42 | 42 | 37.1 | 40.4 | 40.4 | 0.0 (0.0%) | 436 |
| 4 Jul 2018 | INR | 39.1 | 40.4 | 38.75 | 40.4 | 40.4 | +0.5 (+1.25%) | 1,609 |
| 3 Jul 2018 | INR | 38.5 | 39.9 | 38.5 | 39.9 | 39.9 | -0.7 (-1.72%) | 636 |
| 2 Jul 2018 | INR | 45.95 | 45.95 | 37 | 40.6 | 40.6 | +1.25 (+3.18%) | 1,388 |
| 29 Jun 2018 | INR | 44 | 46.95 | 37.55 | 39.35 | 39.35 | -0.55 (-1.38%) | 1,137 |
| 28 Jun 2018 | INR | 41.05 | 41.05 | 37.5 | 39.9 | 39.9 | -0.6 (-1.48%) | 2,627 |
| 27 Jun 2018 | INR | 41.05 | 41.05 | 38.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 384 |
| 26 Jun 2018 | INR | 42.5 | 42.5 | 38.05 | 40.9 | 40.9 | -0.1 (-0.24%) | 352 |
| 25 Jun 2018 | INR | 36 | 41.05 | 36 | 41 | 41 | +2 (+5.13%) | 4,160 |
| 22 Jun 2018 | INR | 38.75 | 40.15 | 38.75 | 39 | 39 | +0.5 (+1.30%) | 970 |
| 21 Jun 2018 | INR | 41 | 41 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 106 |
| 20 Jun 2018 | INR | 38.1 | 41 | 38 | 38.2 | 38.2 | -0.25 (-0.65%) | 9,690 |
