| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 43.85 | 43.85 | 38.1 | 38.45 | 38.45 | -2.55 (-6.22%) | 4,565 |
| 18 Jun 2018 | INR | 43.8 | 43.8 | 41 | 41 | 41 | -1.7 (-3.98%) | 8,979 |
| 15 Jun 2018 | INR | 42.9 | 42.9 | 40.75 | 42.7 | 42.7 | -0.3 (-0.70%) | 1,757 |
| 14 Jun 2018 | INR | 43 | 43 | 42 | 43 | 43 | +0.3 (+0.70%) | 5,843 |
| 13 Jun 2018 | INR | 42.9 | 42.9 | 42.3 | 42.7 | 42.7 | +1.3 (+3.14%) | 1,092 |
| 12 Jun 2018 | INR | 40.5 | 45.85 | 39.45 | 41.4 | 41.4 | +1.4 (+3.50%) | 3,525 |
| 11 Jun 2018 | INR | 41.5 | 41.5 | 39.2 | 40 | 40 | -1.7 (-4.08%) | 2,971 |
| 8 Jun 2018 | INR | 40 | 41.7 | 39.15 | 41.7 | 41.7 | +1.7 (+4.25%) | 210 |
| 7 Jun 2018 | INR | 40.05 | 40.95 | 40 | 40 | 40 | -0.7 (-1.72%) | 471 |
| 6 Jun 2018 | INR | 45 | 45 | 39.5 | 40.7 | 40.7 | -0.1 (-0.25%) | 2,629 |
| 5 Jun 2018 | INR | 43.9 | 43.9 | 38.5 | 40.8 | 40.8 | -0.4 (-0.97%) | 2,063 |
| 4 Jun 2018 | INR | 47 | 47 | 38.55 | 41.2 | 41.2 | +0.7 (+1.73%) | 1,940 |
| 1 Jun 2018 | INR | 41 | 41.95 | 40.4 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,262 |
| 31 May 2018 | INR | 40.5 | 41 | 40.5 | 41 | 41 | -1.1 (-2.61%) | 724 |
| 30 May 2018 | INR | 44.55 | 44.55 | 40.55 | 42.1 | 42.1 | -1.1 (-2.55%) | 2,567 |
| 29 May 2018 | INR | 48.9 | 48.9 | 40.05 | 43.2 | 43.2 | -2.3 (-5.05%) | 4,008 |
| 28 May 2018 | INR | 43.95 | 46 | 42 | 45.5 | 45.5 | +1.8 (+4.12%) | 3,500 |
| 25 May 2018 | INR | 39.9 | 43.7 | 39.9 | 43.7 | 43.7 | +1.25 (+2.94%) | 297 |
| 24 May 2018 | INR | 44.2 | 44.2 | 41 | 42.45 | 42.45 | +0.75 (+1.80%) | 2,327 |
| 23 May 2018 | INR | 46.85 | 46.85 | 40 | 41.7 | 41.7 | -4.1 (-8.95%) | 22,827 |
| 22 May 2018 | INR | 43 | 45.95 | 43 | 45.8 | 45.8 | +0.05 (+0.11%) | 1,846 |
| 21 May 2018 | INR | 47.45 | 47.45 | 43.25 | 45.75 | 45.75 | -0.25 (-0.54%) | 341 |
| 18 May 2018 | INR | 44 | 46.05 | 42.3 | 46 | 46 | -0.85 (-1.81%) | 2,635 |
| 17 May 2018 | INR | 46 | 47.5 | 45 | 46.85 | 46.85 | +0.6 (+1.30%) | 5,085 |
| 16 May 2018 | INR | 44.5 | 46.8 | 42.2 | 46.25 | 46.25 | +2.15 (+4.88%) | 1,410 |
| 15 May 2018 | INR | 49 | 49 | 42.25 | 44.1 | 44.1 | -2.6 (-5.57%) | 6,382 |
| 14 May 2018 | INR | 43.25 | 48.45 | 43.25 | 46.7 | 46.7 | -0.35 (-0.74%) | 5,408 |
| 11 May 2018 | INR | 49.5 | 49.5 | 46.5 | 47.05 | 47.05 | -0.15 (-0.32%) | 1,956 |
| 10 May 2018 | INR | 50 | 54.8 | 43 | 47.2 | 47.2 | -1.45 (-2.98%) | 28,196 |
| 9 May 2018 | INR | 41 | 48.9 | 41 | 48.65 | 48.65 | +7.8 (+19.09%) | 72,362 |
