| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.7 | 99.7 | 95.95 | 97.8 | 97.8 | +0.1 (+0.10%) | 6,227 |
| 13 Oct 2023 | INR | 97.15 | 99 | 97.1 | 97.7 | 97.7 | 0.0 (0.0%) | 3,206 |
| 12 Oct 2023 | INR | 99 | 99.6 | 96.3 | 97.7 | 97.7 | -0.95 (-0.96%) | 9,339 |
| 11 Oct 2023 | INR | 98.95 | 99.5 | 96.05 | 98.65 | 98.65 | +2.6 (+2.71%) | 14,280 |
| 10 Oct 2023 | INR | 98.6 | 99.65 | 96 | 96.05 | 96.05 | -1.6 (-1.64%) | 9,466 |
| 9 Oct 2023 | INR | 95.25 | 98.95 | 95.05 | 97.65 | 97.65 | +1.2 (+1.24%) | 12,074 |
| 6 Oct 2023 | INR | 99.95 | 99.95 | 96 | 96.45 | 96.45 | -1.55 (-1.58%) | 17,323 |
| 5 Oct 2023 | INR | 96.35 | 101.2 | 96.25 | 98 | 98 | -0.5 (-0.51%) | 5,329 |
| 4 Oct 2023 | INR | 98.65 | 99.25 | 96.6 | 98.5 | 98.5 | -1.7 (-1.70%) | 1,226 |
| 3 Oct 2023 | INR | 102.75 | 102.75 | 98.8 | 100.2 | 100.2 | -0.1 (-0.10%) | 1,964 |
| 29 Sep 2023 | INR | 97.4 | 100.95 | 97.4 | 100.3 | 100.3 | +0.6 (+0.60%) | 3,969 |
| 28 Sep 2023 | INR | 103.8 | 103.8 | 98.5 | 99.7 | 99.7 | +1.35 (+1.37%) | 910 |
| 27 Sep 2023 | INR | 100 | 100 | 98 | 98.35 | 98.35 | -1.1 (-1.11%) | 2,433 |
| 26 Sep 2023 | INR | 100.95 | 101 | 98 | 99.45 | 99.45 | +0.85 (+0.86%) | 1,847 |
| 25 Sep 2023 | INR | 95.2 | 102.1 | 95.2 | 98.6 | 98.6 | +0.2 (+0.20%) | 9,127 |
| 22 Sep 2023 | INR | 98.7 | 100.1 | 97 | 98.4 | 98.4 | -1.65 (-1.65%) | 11,525 |
| 21 Sep 2023 | INR | 103.4 | 104.6 | 98.4 | 100.05 | 100.05 | 0.0 (0.0%) | 9,586 |
| 20 Sep 2023 | INR | 100 | 101.8 | 100 | 100.05 | 100.05 | -0.05 (-0.05%) | 2,460 |
| 18 Sep 2023 | INR | 101.95 | 105.95 | 100 | 100.1 | 100.1 | -0.65 (-0.65%) | 7,156 |
| 15 Sep 2023 | INR | 108.5 | 108.5 | 100 | 100.75 | 100.75 | -0.5 (-0.49%) | 11,870 |
| 14 Sep 2023 | INR | 105.2 | 105.2 | 100 | 101.25 | 101.25 | +0.2 (+0.20%) | 4,140 |
| 13 Sep 2023 | INR | 106.3 | 106.3 | 100 | 101.05 | 101.05 | -1.95 (-1.89%) | 6,997 |
| 12 Sep 2023 | INR | 105.2 | 110 | 101.55 | 103 | 103 | -5.7 (-5.24%) | 15,495 |
| 11 Sep 2023 | INR | 107.95 | 113.7 | 106 | 108.7 | 108.7 | +2.9 (+2.74%) | 42,785 |
| 8 Sep 2023 | INR | 99.8 | 108.6 | 97 | 105.8 | 105.8 | +7.55 (+7.68%) | 64,951 |
| 7 Sep 2023 | INR | 99.85 | 99.85 | 95.75 | 98.25 | 98.25 | +1.3 (+1.34%) | 9,769 |
| 6 Sep 2023 | INR | 100.5 | 100.5 | 95 | 96.95 | 96.95 | -2.3 (-2.32%) | 16,280 |
| 5 Sep 2023 | INR | 104.5 | 104.9 | 98 | 99.25 | 99.25 | -1.05 (-1.05%) | 8,085 |
| 4 Sep 2023 | INR | 100.75 | 101.95 | 99 | 100.3 | 100.3 | -0.45 (-0.45%) | 15,563 |
| 1 Sep 2023 | INR | 101.9 | 103 | 99.3 | 100.75 | 100.75 | +0.05 (+0.05%) | 5,683 |
