| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 42 | 42.9 | 39.5 | 40.85 | 40.85 | -1.05 (-2.51%) | 9,451 |
| 7 May 2018 | INR | 42 | 43.7 | 39.75 | 41.9 | 41.9 | +1.05 (+2.57%) | 2,317 |
| 4 May 2018 | INR | 44.8 | 44.8 | 37.5 | 40.85 | 40.85 | +0.85 (+2.13%) | 8,847 |
| 3 May 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,755 |
| 2 May 2018 | INR | 42 | 42 | 39.9 | 40 | 40 | +0.7 (+1.78%) | 3,366 |
| 30 Apr 2018 | INR | 45 | 45.9 | 36.5 | 39.3 | 39.3 | -5.7 (-12.67%) | 37,080 |
| 27 Apr 2018 | INR | 47.45 | 47.45 | 44.65 | 45 | 45 | -0.4 (-0.88%) | 15,884 |
| 26 Apr 2018 | INR | 50.8 | 50.8 | 44.05 | 45.4 | 45.4 | -0.85 (-1.84%) | 13,269 |
| 25 Apr 2018 | INR | 47 | 49.5 | 45 | 46.25 | 46.25 | -1.85 (-3.85%) | 27,340 |
| 24 Apr 2018 | INR | 48 | 49.85 | 46.6 | 48.1 | 48.1 | +1.3 (+2.78%) | 2,665 |
| 23 Apr 2018 | INR | 49.45 | 49.45 | 46 | 46.8 | 46.8 | -2.1 (-4.29%) | 4,520 |
| 20 Apr 2018 | INR | 47.45 | 49 | 45.25 | 48.9 | 48.9 | +1.45 (+3.06%) | 2,072 |
| 19 Apr 2018 | INR | 50 | 50 | 46.6 | 47.45 | 47.45 | -2.55 (-5.10%) | 7,084 |
| 18 Apr 2018 | INR | 51.4 | 51.4 | 46.75 | 50 | 50 | +0.1 (+0.20%) | 1,286 |
| 17 Apr 2018 | INR | 57.1 | 57.1 | 47.15 | 49.9 | 49.9 | +2.2 (+4.61%) | 3,539 |
| 16 Apr 2018 | INR | 47.6 | 49.8 | 47 | 47.7 | 47.7 | -2.3 (-4.60%) | 2,113 |
| 13 Apr 2018 | INR | 51 | 51 | 48.5 | 50 | 50 | +1.5 (+3.09%) | 3,901 |
| 12 Apr 2018 | INR | 52 | 52 | 47.55 | 48.5 | 48.5 | -0.9 (-1.82%) | 4,487 |
| 11 Apr 2018 | INR | 50 | 52 | 49.1 | 49.4 | 49.4 | -3.3 (-6.26%) | 4,519 |
| 10 Apr 2018 | INR | 52.75 | 52.75 | 49 | 52.7 | 52.7 | -0.1 (-0.19%) | 6,297 |
| 9 Apr 2018 | INR | 51.95 | 55 | 46.15 | 52.8 | 52.8 | +1.35 (+2.62%) | 10,845 |
| 6 Apr 2018 | INR | 46.4 | 52 | 46 | 51.45 | 51.45 | +5.05 (+10.88%) | 9,425 |
| 5 Apr 2018 | INR | 45 | 47 | 43.05 | 46.4 | 46.4 | +2.6 (+5.94%) | 6,531 |
| 4 Apr 2018 | INR | 43.85 | 45.95 | 42 | 43.8 | 43.8 | +0.8 (+1.86%) | 7,653 |
| 3 Apr 2018 | INR | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 110 |
| 2 Apr 2018 | INR | 40 | 44 | 40 | 42 | 42 | +1.05 (+2.56%) | 4,045 |
| 28 Mar 2018 | INR | 40 | 42.1 | 40 | 40.95 | 40.95 | +2.85 (+7.48%) | 24,638 |
| 27 Mar 2018 | INR | 38 | 38.2 | 38 | 38.1 | 38.1 | +0.25 (+0.66%) | 483 |
| 26 Mar 2018 | INR | 34.3 | 38.9 | 34.25 | 37.85 | 37.85 | +0.95 (+2.57%) | 27,939 |
| 23 Mar 2018 | INR | 37 | 40 | 34 | 36.9 | 36.9 | -1.8 (-4.65%) | 997 |
